Jan 27, 20236.57-0.01-0.21%6.596.596.57
Jan 26, 20236.550.000.06%6.556.556.55
Jan 25, 20236.32-0.05-0.81%6.376.376.32
Jan 23, 20236.460.121.78%6.346.466.34
Jan 20, 20236.240.00-0.05%6.246.246.24
Jan 18, 20236.20-0.01-0.13%6.216.236.20
Jan 17, 20236.200.010.24%6.196.236.18
Jan 16, 20236.170.000.08%6.176.176.17
Jan 13, 20236.330.030.49%6.306.336.30
Jan 12, 20236.14-0.02-0.31%6.166.236.14
Jan 11, 20236.26-0.02-0.30%6.286.286.26
Jan 10, 20236.290.010.11%6.296.296.29
Jan 09, 20236.300.000.05%6.306.326.25
Jan 06, 20236.130.000.00%6.136.136.13
Jan 05, 20236.18-0.02-0.26%6.206.256.18
Jan 04, 20236.110.010.10%6.106.116.10
Jan 03, 20235.880.020.34%5.865.935.83
Dec 30, 20225.700.000.05%5.695.705.69
Dec 29, 20225.650.000.00%5.655.655.65
Dec 28, 20225.67-0.13-2.24%5.805.835.67
Dec 23, 20225.66-0.01-0.23%5.675.675.66
Dec 22, 20225.68-0.11-1.95%5.795.825.68
Dec 21, 20225.610.081.39%5.535.615.50
Dec 20, 20225.510.00-0.05%5.525.525.51
Dec 19, 20225.65-0.09-1.63%5.745.745.64
Dec 16, 20225.710.00-0.05%5.715.715.71
Dec 15, 20225.70-0.13-2.23%5.835.885.70
Dec 14, 20225.84-0.01-0.22%5.855.855.84
Dec 13, 20225.92-0.03-0.57%5.955.995.91
Dec 12, 20225.66-0.10-1.84%5.765.805.65
Dec 09, 20225.95-0.06-1.09%6.016.015.92
Dec 08, 20225.88-0.05-0.80%5.935.935.87
Dec 07, 20225.650.081.47%5.565.655.51
Dec 06, 20225.74-0.02-0.33%5.765.775.74
Dec 05, 20225.66-0.19-3.30%5.855.855.66
Dec 02, 20225.550.162.92%5.395.555.33
Dec 01, 20225.360.061.10%5.305.365.30
Nov 30, 20225.390.142.63%5.255.395.25
Nov 28, 20224.890.163.36%4.724.894.72
Nov 25, 20224.840.000.02%4.844.844.84
Nov 24, 20224.960.00-0.02%4.964.964.96
Nov 23, 20224.940.000.00%4.944.944.94
Nov 22, 20224.910.051.02%4.864.914.85
Nov 21, 20224.97-0.04-0.70%5.015.014.97
Nov 18, 20225.120.00-0.01%5.135.135.12
Nov 17, 20225.040.000.00%5.045.045.04
Nov 16, 20225.17-0.10-1.85%5.265.275.17
Nov 15, 20225.300.040.70%5.275.315.19
Nov 14, 20224.920.010.23%4.914.974.84
Nov 11, 20224.860.030.70%4.824.944.75
Nov 10, 20224.670.306.41%4.374.704.34
Nov 09, 20224.45-0.08-1.80%4.534.534.43
Nov 08, 20224.60-0.01-0.14%4.614.624.51
Nov 07, 20224.65-0.03-0.65%4.684.764.63
Nov 04, 20224.510.020.47%4.494.714.44
Nov 03, 20224.260.081.77%4.194.324.12
Nov 02, 20224.19-0.17-4.09%4.364.434.16
Nov 01, 20224.20-0.02-0.47%4.224.284.17
Oct 31, 20223.990.040.90%3.954.003.89
Oct 28, 20223.890.010.29%3.883.923.87
Oct 27, 20224.180.071.58%4.114.304.08
Oct 26, 20224.220.174.14%4.044.234.03
Oct 25, 20223.96-0.01-0.21%3.974.033.92
Oct 24, 20223.80-0.08-2.08%3.883.923.66
Oct 21, 20224.280.010.15%4.274.294.20
Oct 20, 20224.380.122.63%4.274.494.26
Oct 19, 20224.31-0.10-2.28%4.414.414.30
Oct 18, 20224.46-0.08-1.80%4.544.634.46
Oct 17, 20224.500.143.12%4.364.514.34
Oct 14, 20224.34-0.12-2.77%4.464.484.32
Oct 13, 20224.36-0.02-0.55%4.384.394.22
Oct 12, 20224.45-0.12-2.62%4.564.564.42
Oct 11, 20224.46-0.07-1.51%4.534.544.40
Oct 10, 20224.59-0.09-2.02%4.684.704.59
Oct 07, 20224.80-0.08-1.63%4.885.064.80
Oct 06, 20224.99-0.04-0.83%5.035.184.96
Oct 05, 20224.97-0.11-2.17%5.085.094.96
Oct 04, 20225.070.224.36%4.855.074.84
Oct 03, 20224.760.040.93%4.724.784.70
Sep 30, 20224.790.051.08%4.744.794.70
Sep 29, 20224.750.020.33%4.744.864.72
Sep 28, 20224.950.071.49%4.874.964.82
Sep 27, 20225.00-0.01-0.28%5.025.095.00
Sep 26, 20225.030.040.81%4.995.074.97
Sep 23, 20224.92-0.05-1.08%4.975.064.86
Sep 22, 20225.030.010.22%5.025.115.02
Sep 21, 20225.10-0.06-1.10%5.165.185.08
Sep 20, 20225.28-0.03-0.53%5.315.325.25
Sep 16, 20225.25-0.09-1.64%5.345.345.25
Sep 15, 20225.42-0.03-0.55%5.455.465.39
Sep 14, 20225.41-0.04-0.74%5.455.465.39
Sep 13, 20225.48-0.14-2.57%5.625.665.48
Sep 12, 20225.620.061.03%5.565.645.54
Sep 09, 20225.58-0.04-0.72%5.625.645.57
Sep 08, 20225.490.00-0.09%5.495.505.43
Sep 07, 20225.50-0.04-0.64%5.545.545.45
Sep 06, 20225.51-0.10-1.78%5.615.625.48
Sep 05, 20225.610.000.04%5.615.645.57
Sep 02, 20225.71-0.01-0.26%5.735.745.63
Sep 01, 20225.71-0.05-0.96%5.775.815.71
Aug 31, 20225.84-0.07-1.15%5.915.955.83
Aug 30, 20225.64-0.12-2.14%5.775.855.60
Aug 26, 20225.950.050.82%5.916.245.90
Aug 25, 20225.970.162.63%5.826.065.79
Aug 24, 20225.730.173.05%5.565.745.53
Aug 23, 20225.720.061.12%5.665.755.62
Aug 22, 20225.70-0.03-0.53%5.735.745.65
Aug 19, 20225.69-0.07-1.16%5.765.775.67
Aug 18, 20225.75-0.02-0.37%5.775.825.68
Aug 17, 20225.79-0.07-1.24%5.865.875.79
Aug 16, 20225.870.101.74%5.775.895.75
Aug 15, 20225.950.00-0.03%5.955.965.89
Aug 12, 20225.92-0.06-1.00%5.985.995.83
Aug 11, 20226.030.101.59%5.936.115.91
Aug 10, 20225.840.142.38%5.705.955.70
Aug 09, 20225.88-0.05-0.92%5.935.965.85
Aug 08, 20225.970.00-0.05%5.976.025.93
Aug 05, 20225.95-0.12-1.98%6.076.225.93
Aug 04, 20226.040.050.78%6.006.255.99
Aug 03, 20225.860.040.72%5.825.885.80
Aug 02, 20225.850.101.76%5.745.885.67
Aug 01, 20225.82-0.12-2.03%5.945.965.72
Jul 29, 20225.920.00-0.07%5.925.955.85
Jul 28, 20226.17-0.07-1.18%6.256.426.09
Jul 27, 20226.220.020.26%6.206.286.15
Jul 26, 20226.18-0.14-2.28%6.326.336.18
Jul 25, 20226.230.020.34%6.216.266.18
Jul 22, 20226.26-0.06-1.02%6.326.386.26
Jul 21, 20226.330.040.66%6.296.506.25
Jul 20, 20226.26-0.04-0.72%6.316.326.23
Jul 19, 20226.270.071.15%6.206.296.17
Jul 18, 20226.300.040.62%6.266.376.24
Jul 15, 20226.03-0.05-0.78%6.086.135.95
Jul 14, 20226.17-0.13-2.03%6.306.306.15
Jul 13, 20226.28-0.02-0.40%6.307.116.12
Jul 12, 20226.270.030.48%6.246.286.18
Jul 11, 20226.25-0.06-1.02%6.316.386.21
Jul 08, 20226.630.020.23%6.627.116.52
Jul 07, 20226.670.111.71%6.556.716.53
Jul 06, 20226.45-0.09-1.44%6.546.616.43
Jul 05, 20226.51-0.24-3.72%6.757.516.49
Jul 04, 20226.790.030.46%6.766.816.71
Jul 01, 20226.760.111.67%6.656.816.63
Jun 30, 20226.670.00-0.04%6.687.506.58
Jun 29, 20226.770.030.41%6.746.826.73
Jun 28, 20226.92-0.14-1.99%7.067.086.91
Jun 27, 20226.92-0.01-0.22%6.937.036.89
Jun 24, 20226.670.000.01%6.676.726.60
Jun 23, 20226.430.000.00%6.436.516.37
Jun 22, 20226.360.040.68%6.326.396.24
Jun 21, 20226.52-0.01-0.12%6.536.596.43
Jun 20, 20226.430.000.06%6.436.456.37
Jun 17, 20226.35-0.03-0.39%6.386.586.28
Jun 16, 20226.17-0.12-1.86%6.296.316.12
Jun 15, 20226.43-0.03-0.40%6.466.506.36
Jun 14, 20226.36-0.02-0.35%6.386.396.23
Jun 13, 20226.09-0.26-4.32%6.356.366.04
Jun 10, 20226.43-0.21-3.31%6.646.686.42
Jun 09, 20226.42-0.07-1.11%6.497.806.39
Jun 08, 20226.670.091.29%6.596.676.55
Jun 07, 20226.380.040.61%6.346.426.27
Jun 06, 20226.380.142.23%6.246.486.18
Jun 01, 20225.97-0.12-1.93%6.096.145.97
May 31, 20226.08-0.07-1.22%6.166.226.06
May 30, 20226.020.040.75%5.976.045.96
May 27, 20225.800.081.29%5.725.845.71
May 26, 20225.780.264.57%5.515.805.50
May 25, 20225.53-0.04-0.63%5.575.615.49
May 24, 20225.44-0.07-1.30%5.515.595.41
May 23, 20225.71-0.04-0.65%5.755.795.67
May 20, 20225.76-0.15-2.67%5.925.935.75
May 19, 20225.740.101.71%5.645.765.59
May 18, 20225.72-0.09-1.64%5.825.855.72
May 17, 20225.82-0.03-0.53%5.855.955.77
May 16, 20225.610.050.87%5.565.665.51
May 13, 20225.620.101.83%5.525.645.47
May 12, 20225.360.040.82%5.315.465.20
May 11, 20225.44-0.07-1.25%5.515.575.40
May 10, 20225.21-0.15-2.92%5.365.395.18
May 09, 20225.17-0.22-4.18%5.395.555.16
May 06, 20225.52-0.02-0.38%5.545.625.41
May 05, 20225.59-0.30-5.44%5.895.905.59
May 04, 20225.79-0.06-1.05%5.855.865.77
May 03, 20226.00-0.08-1.35%6.086.085.97
Apr 29, 20225.99-0.07-1.10%6.066.145.97
Apr 28, 20225.51-0.03-0.54%5.545.635.46
Apr 27, 20225.45-0.03-0.46%5.475.575.41
Apr 26, 20225.26-0.10-1.86%5.365.395.22
Apr 25, 20225.280.071.36%5.215.325.15
Apr 22, 20225.490.030.51%5.465.565.40
Apr 21, 20225.37-0.10-1.86%5.475.515.34
Apr 20, 20225.56-0.13-2.30%5.695.755.55
Apr 19, 20225.67-0.03-0.56%5.705.715.57
Apr 14, 20225.84-0.07-1.15%5.915.945.82
Apr 13, 20225.880.040.66%5.845.895.77
Apr 12, 20225.860.00-0.02%5.865.935.78
Apr 11, 20225.850.122.12%5.735.965.69
Apr 08, 20226.04-0.01-0.15%6.056.105.97
Apr 07, 20226.01-0.14-2.26%6.156.196.00
Apr 06, 20226.13-0.24-3.85%6.366.376.11
Apr 05, 20226.42-0.20-3.18%6.636.656.41
Apr 04, 20226.590.060.85%6.536.636.49
Apr 01, 20226.330.142.23%6.196.486.15
Mar 31, 20226.13-0.17-2.81%6.306.316.09
Mar 30, 20226.41-0.01-0.17%6.426.466.33
Mar 29, 20226.490.192.97%6.306.576.28
Mar 28, 20226.210.091.47%6.126.326.12
Mar 25, 20226.070.050.87%6.026.105.97
Mar 24, 20226.26-0.10-1.60%6.366.386.16
Mar 23, 20226.590.060.85%6.546.636.29
Mar 22, 20226.460.081.16%6.386.616.37
Mar 21, 20226.180.091.41%6.096.406.05
Mar 18, 20226.510.355.31%6.166.896.05
Mar 17, 20226.04-0.26-4.34%6.306.915.92
Mar 16, 20226.270.457.10%5.836.295.82
Mar 15, 20225.030.234.63%4.795.354.70
Mar 14, 20225.10-0.20-3.94%5.305.315.00
Mar 11, 20225.56-0.29-5.29%5.855.955.55
Mar 10, 20225.80-0.30-5.17%6.106.245.76
Mar 09, 20226.210.172.82%6.036.236.00
Mar 08, 20226.040.030.56%6.016.195.94
Mar 07, 20226.220.010.13%6.216.376.12
Mar 04, 20226.36-0.15-2.31%6.516.556.34
Mar 03, 20226.62-0.21-3.22%6.837.816.58
Mar 02, 20226.900.010.12%6.897.796.81
Mar 01, 20227.110.000.06%7.117.177.00
Feb 28, 20227.110.060.91%7.047.126.98
Feb 25, 20227.130.081.05%7.057.157.00
Feb 24, 20226.91-0.07-0.96%6.977.796.74
Feb 23, 20227.15-0.16-2.27%7.317.327.13
Feb 22, 20227.220.040.51%7.187.327.18
Feb 21, 20227.25-0.10-1.44%7.357.387.21
Feb 18, 20227.41-0.14-1.85%7.557.597.39
Feb 17, 20227.850.040.57%7.807.877.76
Feb 16, 20227.750.010.14%7.747.767.70
Feb 15, 20227.690.131.76%7.557.727.55
Feb 14, 20227.570.010.15%7.567.677.45
Feb 11, 20227.700.000.03%7.707.767.66
Feb 10, 20227.880.070.93%7.817.947.73
Feb 09, 20227.930.141.79%7.797.957.77
Feb 08, 20227.680.162.11%7.527.717.47
Feb 07, 20227.620.020.21%7.617.657.57
Feb 04, 20227.69-0.04-0.51%7.737.857.57
Feb 03, 20227.770.050.60%7.737.967.67
Feb 02, 20227.75-0.13-1.72%7.888.057.74
Feb 01, 20227.880.040.51%7.848.047.73
Jan 31, 20227.650.151.97%7.507.737.43
Jan 28, 20227.32-0.01-0.15%7.337.337.16
Jan 27, 20227.460.000.05%7.467.727.40
Jan 26, 20227.71-0.04-0.47%7.757.867.67
Jan 25, 20227.69-0.02-0.27%7.717.787.63
Jan 24, 20227.58-0.32-4.17%7.897.927.54
Jan 21, 20228.01-0.11-1.34%8.128.167.94
Jan 20, 20228.310.131.52%8.188.348.15
Jan 19, 20227.910.131.64%7.787.967.75
Jan 18, 20227.950.080.98%7.877.967.76
Jan 17, 20227.940.000.01%7.947.987.90
Jan 14, 20227.97-0.01-0.11%7.988.057.92
Jan 13, 20227.91-0.13-1.62%8.048.087.88
Jan 12, 20228.170.010.15%8.168.268.11
Jan 11, 20227.980.212.62%7.777.997.74
Jan 10, 20227.67-0.11-1.39%7.787.797.63
Jan 07, 20227.630.020.25%7.617.797.56
Jan 06, 20227.550.101.26%7.457.587.38
Jan 05, 20227.510.162.12%7.357.557.34
Jan 04, 20227.56-0.15-1.94%7.717.767.53
Dec 31, 20217.92-0.01-0.15%7.937.937.90
Dec 30, 20217.800.212.73%7.597.827.56
Dec 29, 20217.530.00-0.03%7.537.627.46
Dec 24, 20217.790.020.21%7.787.967.77
Dec 23, 20217.840.040.56%7.797.847.74
Dec 22, 20217.900.040.54%7.867.917.80
Dec 21, 20217.860.111.45%7.757.887.71
Dec 20, 20217.53-0.08-1.09%7.617.657.51
Dec 17, 20217.860.010.17%7.847.877.68
Dec 16, 20217.98-0.07-0.88%8.058.107.93
Dec 15, 20217.80-0.21-2.65%8.008.027.76
Dec 14, 20218.090.00-0.02%8.108.287.97
Dec 13, 20218.13-0.19-2.38%8.328.498.09
Dec 10, 20218.330.030.37%8.308.408.29
Dec 09, 20218.36-0.06-0.67%8.418.448.29
Dec 08, 20218.310.070.87%8.248.328.19
Dec 07, 20218.21-0.02-0.23%8.238.308.20
Dec 06, 20218.000.070.90%7.938.007.82
Dec 03, 20217.90-0.27-3.43%8.178.317.77
Dec 02, 20218.27-0.03-0.33%8.308.338.19
Dec 01, 20218.440.080.95%8.368.448.31
Nov 30, 20218.28-0.01-0.12%8.298.438.22
Nov 29, 20218.30-0.12-1.46%8.438.468.27
Nov 26, 20218.31-0.20-2.38%8.518.538.30
Nov 25, 20218.78-0.01-0.14%8.798.818.75
Nov 24, 20218.69-0.03-0.36%8.728.728.56
Nov 23, 20218.68-0.07-0.82%8.758.808.65
Nov 22, 20218.66-0.22-2.55%8.888.908.66
Nov 19, 20218.920.010.08%8.918.968.84
Nov 18, 20218.81-0.12-1.40%8.949.018.69
Nov 17, 20219.06-0.18-1.95%9.239.259.04
Nov 16, 20219.21-0.05-0.52%9.269.289.13
Nov 15, 20219.10-0.03-0.37%9.139.219.09
Nov 12, 20219.130.070.76%9.069.159.03
Nov 11, 20219.120.161.74%8.969.128.90
Nov 10, 20218.770.000.05%8.778.828.66
Nov 09, 20218.58-0.04-0.51%8.628.668.53
Nov 08, 20218.610.030.31%8.588.688.57
Nov 05, 20218.59-0.11-1.23%8.698.738.56
Nov 04, 20218.66-0.16-1.85%8.828.878.61
Nov 03, 20218.690.010.10%8.688.738.62
Nov 02, 20218.69-0.05-0.59%8.748.798.67
Nov 01, 20218.970.273.03%8.708.988.70
Oct 29, 20218.77-0.07-0.82%8.848.878.72
Oct 28, 20218.920.010.08%8.918.968.82
Oct 27, 20218.910.020.20%8.899.018.82
Oct 26, 20219.14-0.05-0.60%9.209.299.14
Oct 25, 20219.33-0.04-0.48%9.389.409.26
Oct 22, 20219.31-0.04-0.44%9.369.459.31
Oct 21, 20219.200.050.51%9.159.269.13
Oct 20, 20219.290.030.28%9.279.409.24
Oct 19, 20219.110.111.22%9.009.119.00
Oct 18, 20218.820.182.06%8.638.838.63
Oct 15, 20218.820.111.19%8.718.828.69
Oct 14, 20218.66-0.09-1.06%8.769.118.64
Oct 13, 20218.730.121.35%8.628.758.60
Oct 12, 20218.600.040.50%8.558.818.54
Oct 11, 20218.76-0.08-0.92%8.858.918.75
Oct 08, 20218.710.141.65%8.578.728.53
Oct 07, 20218.700.182.09%8.518.708.51
Oct 06, 20218.200.040.46%8.168.218.06
Oct 05, 20218.320.101.15%8.238.338.20
Oct 04, 20218.16-0.10-1.24%8.268.468.13
Oct 01, 20218.33-0.04-0.49%8.378.568.29
Sep 30, 20218.490.030.33%8.468.528.39
Sep 29, 20218.43-0.13-1.54%8.558.558.42
Sep 28, 20218.45-0.19-2.21%8.638.648.43
Sep 27, 20218.450.020.19%8.438.468.31
Sep 24, 20218.43-0.10-1.22%8.538.558.38
Sep 23, 20218.64-0.07-0.76%8.718.938.60
Sep 22, 20218.820.070.79%8.759.058.68
Sep 21, 20218.56-0.02-0.20%8.578.658.55
Sep 20, 20218.60-0.04-0.48%8.648.678.54
Sep 17, 20218.85-0.07-0.85%8.928.988.83
Sep 16, 20218.670.151.70%8.528.698.52
Sep 15, 20218.65-0.06-0.69%8.718.778.65
Sep 14, 20218.93-0.05-0.57%8.989.048.90
Sep 13, 20219.180.101.05%9.089.219.08
Sep 10, 20219.28-0.05-0.56%9.339.389.26
Sep 09, 20219.230.101.09%9.139.249.02
Sep 08, 20219.37-0.13-1.33%9.499.569.35
Sep 07, 20219.590.050.50%9.549.619.51
Sep 06, 20219.450.070.70%9.389.479.37
Sep 03, 20219.350.101.04%9.269.529.26
Sep 02, 20219.480.040.44%9.449.569.40
Sep 01, 20219.410.121.23%9.299.439.23
Aug 31, 20219.120.070.73%9.059.179.04
Aug 27, 20218.760.040.40%8.728.848.71
Aug 26, 20218.810.151.69%8.668.858.66
Aug 25, 20218.880.000.02%8.889.008.86
Aug 24, 20219.060.222.43%8.849.088.84
Aug 23, 20218.390.030.33%8.368.458.30
Aug 20, 20218.330.182.16%8.158.408.11
Aug 19, 20218.35-0.03-0.34%8.388.398.27
Aug 18, 20218.60-0.01-0.16%8.628.638.57
Aug 17, 20218.650.070.82%8.588.698.56
Aug 16, 20218.81-0.05-0.61%8.878.918.78
Aug 13, 20219.120.050.59%9.079.199.07
Aug 12, 20219.23-0.08-0.90%9.319.339.19