Feb 01, 20235.690.061.11%5.635.715.63
Jan 31, 20235.640.101.79%5.545.645.51
Jan 30, 20235.54-0.01-0.23%5.555.575.51
Jan 27, 20235.550.040.74%5.515.555.50
Jan 26, 20235.49-0.11-2.08%5.605.605.49
Jan 25, 20235.47-0.09-1.70%5.565.595.43
Jan 24, 20235.580.010.13%5.575.595.53
Jan 23, 20235.530.101.77%5.435.535.42
Jan 20, 20235.35-0.05-0.88%5.395.395.33
Jan 19, 20235.33-0.14-2.59%5.465.475.32
Jan 18, 20235.540.010.23%5.535.615.46
Jan 17, 20235.500.050.89%5.455.585.43
Jan 16, 20235.48-0.03-0.53%5.515.515.40
Jan 13, 20235.500.00-0.09%5.505.535.47
Jan 12, 20235.470.020.46%5.455.555.40
Jan 11, 20235.390.081.54%5.315.405.30
Jan 10, 20235.250.020.33%5.235.255.19
Jan 09, 20235.290.142.69%5.155.295.15
Jan 06, 20235.090.112.13%4.985.094.96
Jan 05, 20234.99-0.04-0.88%5.035.064.99
Jan 04, 20235.050.020.39%5.035.055.00
Jan 03, 20234.95-0.07-1.40%5.025.034.92
Dec 30, 20224.94-0.01-0.12%4.944.954.92
Dec 29, 20224.950.091.74%4.864.954.86
Dec 28, 20224.82-0.07-1.45%4.894.914.82
Dec 23, 20224.910.000.08%4.914.914.91
Dec 22, 20224.87-0.15-3.07%5.025.034.87
Dec 21, 20225.010.040.83%4.975.014.96
Dec 20, 20224.99-0.07-1.32%5.065.074.99
Dec 19, 20225.10-0.09-1.69%5.185.185.10
Dec 16, 20225.10-0.10-1.98%5.205.205.09
Dec 15, 20225.18-0.17-3.26%5.355.355.18
Dec 14, 20225.370.051.02%5.325.375.30
Dec 13, 20225.310.142.60%5.175.405.17
Dec 12, 20225.190.101.93%5.095.195.08
Dec 09, 20225.140.000.02%5.145.165.12
Dec 08, 20225.090.020.37%5.075.125.05
Dec 07, 20225.05-0.02-0.38%5.075.075.03
Dec 06, 20225.12-0.09-1.70%5.215.255.12
Dec 05, 20225.27-0.07-1.35%5.345.365.27
Dec 02, 20225.290.000.02%5.295.315.17
Dec 01, 20225.26-0.08-1.54%5.345.345.26
Nov 30, 20225.13-0.02-0.35%5.155.185.13
Nov 29, 20225.16-0.09-1.75%5.255.255.16
Nov 28, 20225.270.050.93%5.225.285.22
Nov 25, 20225.29-0.04-0.79%5.335.365.25
Nov 24, 20225.370.071.38%5.305.385.30
Nov 23, 20225.320.071.24%5.255.325.22
Nov 22, 20225.220.020.33%5.205.295.17
Nov 21, 20225.150.030.62%5.125.195.12
Nov 18, 20225.190.081.62%5.105.235.10
Nov 17, 20225.12-0.13-2.46%5.255.255.06
Nov 16, 20225.22-0.17-3.25%5.395.395.20
Nov 15, 20225.370.040.75%5.335.415.31
Nov 14, 20225.25-0.09-1.72%5.345.385.20
Nov 11, 20225.270.000.07%5.275.405.18
Nov 10, 20225.120.377.21%4.755.424.72
Nov 09, 20224.80-0.10-2.04%4.904.994.79
Nov 08, 20224.910.071.44%4.835.414.78
Nov 07, 20224.800.020.50%4.784.904.75
Nov 04, 20224.690.040.80%4.654.904.62
Nov 03, 20224.57-0.02-0.40%4.594.904.46
Nov 02, 20224.61-0.12-2.52%4.734.794.61
Nov 01, 20224.71-0.05-1.00%4.764.904.68
Oct 31, 20224.68-0.03-0.68%4.714.774.64
Oct 28, 20224.650.020.43%4.634.914.61
Oct 27, 20224.71-0.06-1.32%4.784.814.65
Oct 26, 20224.800.153.06%4.654.814.65
Oct 25, 20224.640.071.50%4.575.174.45
Oct 24, 20224.51-0.04-0.97%4.554.714.46
Oct 21, 20224.470.030.64%4.454.534.38
Oct 20, 20224.520.061.28%4.464.594.41
Oct 19, 20224.51-0.14-3.10%4.654.714.48
Oct 18, 20224.56-0.05-1.14%4.614.714.55
Oct 17, 20224.510.071.52%4.444.574.44
Oct 14, 20224.43-0.13-2.92%4.565.434.40
Oct 13, 20224.460.092.11%4.375.434.25
Oct 12, 20224.40-0.14-3.27%4.555.414.37
Oct 11, 20224.490.00-0.06%4.494.564.41
Oct 10, 20224.58-0.01-0.25%4.595.424.52
Oct 07, 20224.63-0.10-2.20%4.735.424.60
Oct 06, 20224.77-0.16-3.25%4.925.004.75
Oct 05, 20224.81-0.23-4.70%5.045.044.79
Oct 04, 20225.010.091.71%4.935.054.86
Oct 03, 20224.760.102.03%4.675.424.60
Sep 30, 20224.710.040.89%4.665.424.59
Sep 29, 20224.61-0.17-3.74%4.795.424.57
Sep 28, 20224.750.051.12%4.705.544.59
Sep 27, 20224.76-0.07-1.48%4.834.914.75
Sep 26, 20224.760.020.45%4.744.864.71
Sep 23, 20224.80-0.13-2.64%4.925.024.77
Sep 22, 20224.99-0.08-1.68%5.075.274.97
Sep 21, 20225.200.071.31%5.135.285.12
Sep 20, 20225.22-0.16-3.12%5.385.435.19
Sep 16, 20225.35-0.05-0.97%5.405.475.29
Sep 15, 20225.50-0.06-1.11%5.565.625.46
Sep 14, 20225.50-0.11-2.05%5.625.665.44
Sep 13, 20225.61-0.28-4.92%5.886.445.59
Sep 12, 20225.79-0.05-0.88%5.845.925.75
Sep 09, 20225.750.081.34%5.675.855.65
Sep 08, 20225.58-0.05-0.82%5.635.665.46
Sep 07, 20225.500.010.13%5.505.585.40
Sep 06, 20225.48-0.12-2.10%5.605.635.44
Sep 05, 20225.51-0.13-2.40%5.646.455.46
Sep 02, 20225.630.00-0.07%5.646.445.57
Sep 01, 20225.56-0.17-3.06%5.735.825.55
Aug 31, 20225.80-0.11-1.98%5.915.955.78
Aug 30, 20225.84-0.11-1.80%5.956.115.83
Aug 26, 20225.99-0.18-3.01%6.176.275.97
Aug 25, 20226.04-0.04-0.66%6.086.426.03
Aug 24, 20225.970.101.68%5.876.625.80
Aug 23, 20225.860.061.02%5.806.025.79
Aug 22, 20225.78-0.18-3.11%5.966.635.75
Aug 19, 20225.96-0.20-3.36%6.166.295.94
Aug 18, 20226.18-0.06-0.97%6.246.336.14
Aug 17, 20226.23-0.19-3.05%6.426.486.21
Aug 16, 20226.39-0.07-1.10%6.466.606.32
Aug 15, 20226.470.000.00%6.476.606.40
Aug 12, 20226.40-0.03-0.47%6.436.496.29
Aug 11, 20226.42-0.01-0.16%6.436.636.32
Aug 10, 20226.300.345.40%5.966.315.96
Aug 09, 20226.01-0.13-2.16%6.146.225.99
Aug 08, 20226.170.010.16%6.166.246.10
Aug 05, 20226.00-0.11-1.83%6.116.215.96
Aug 04, 20226.090.081.31%6.016.215.97
Aug 03, 20225.95-0.07-1.18%6.026.125.92
Aug 02, 20226.000.101.67%5.906.015.85
Aug 01, 20225.95-0.09-1.51%6.046.235.88
Jul 29, 20225.97-0.06-1.01%6.036.205.90
Jul 28, 20225.940.203.37%5.746.075.74
Jul 27, 20225.550.030.54%5.526.205.51
Jul 26, 20225.47-0.13-2.38%5.606.215.46
Jul 25, 20225.59-0.05-0.89%5.645.705.53
Jul 22, 20225.64-0.08-1.42%5.725.845.63
Jul 21, 20225.67-0.06-1.06%5.735.845.62
Jul 20, 20225.700.010.18%5.696.155.60
Jul 19, 20225.640.101.77%5.545.755.49
Jul 18, 20225.550.142.52%5.416.235.38
Jul 15, 20225.28-0.02-0.38%5.306.225.20
Jul 14, 20225.30-0.14-2.64%5.445.535.25
Jul 13, 20225.450.010.18%5.446.255.31
Jul 12, 20225.430.040.74%5.395.595.34
Jul 11, 20225.49-0.04-0.73%5.535.695.45
Jul 08, 20225.65-0.02-0.35%5.675.785.51
Jul 07, 20225.560.071.26%5.495.615.38
Jul 06, 20225.31-0.06-1.13%5.375.475.28
Jul 05, 20225.20-0.32-6.15%5.526.225.17
Jul 04, 20225.40-0.17-3.15%5.575.605.40
Jul 01, 20225.440.050.92%5.396.215.33
Jun 30, 20225.410.081.48%5.335.515.30
Jun 29, 20225.44-0.20-3.68%5.646.235.42
Jun 28, 20225.69-0.11-1.93%5.805.925.69
Jun 27, 20225.75-0.01-0.17%5.766.225.68
Jun 24, 20225.71-0.03-0.53%5.746.645.63
Jun 23, 20225.59-0.06-1.07%5.656.655.51
Jun 22, 20225.690.091.58%5.605.785.52
Jun 21, 20225.750.050.87%5.706.655.65
Jun 20, 20225.640.040.71%5.605.735.56
Jun 17, 20225.550.020.36%5.536.665.46
Jun 16, 20225.47-0.27-4.94%5.745.755.42
Jun 15, 20225.63-0.05-0.89%5.686.935.56
Jun 14, 20225.55-0.21-3.78%5.765.815.54
Jun 13, 20225.65-0.19-3.36%5.846.955.60
Jun 10, 20225.99-0.18-3.01%6.176.935.98
Jun 09, 20226.25-0.17-2.72%6.426.916.23
Jun 08, 20226.55-0.08-1.22%6.636.686.48
Jun 07, 20226.49-0.15-2.31%6.646.666.43
Jun 06, 20226.570.060.91%6.516.726.51
Jun 01, 20226.40-0.11-1.72%6.516.666.36
May 31, 20226.50-0.13-2.00%6.636.946.46
May 30, 20226.62-0.08-1.21%6.706.736.58
May 27, 20226.520.111.69%6.416.546.36
May 26, 20226.330.121.90%6.216.526.17
May 25, 20226.16-0.08-1.30%6.246.246.07
May 24, 20226.13-0.13-2.12%6.266.336.11
May 23, 20226.29-0.07-1.11%6.366.446.21
May 20, 20226.21-0.01-0.16%6.226.386.18
May 19, 20226.220.111.77%6.116.256.03
May 18, 20226.16-0.09-1.46%6.256.366.15
May 17, 20226.140.020.33%6.126.286.06
May 16, 20225.99-0.07-1.17%6.066.125.95
May 13, 20226.050.162.64%5.896.135.89
May 12, 20225.78-0.03-0.52%5.815.835.64
May 11, 20225.970.040.67%5.936.155.82
May 10, 20225.85-0.18-3.08%6.036.095.83
May 09, 20225.94-0.21-3.54%6.156.195.93
May 06, 20226.25-0.08-1.28%6.336.516.14
May 05, 20226.27-0.48-7.66%6.756.756.26
May 04, 20226.34-0.01-0.16%6.356.486.31
May 03, 20226.330.081.26%6.256.386.21
Apr 29, 20226.380.040.63%6.346.926.30
Apr 28, 20226.18-0.16-2.59%6.346.396.12
Apr 27, 20226.26-0.06-0.96%6.326.396.22
Apr 26, 20226.30-0.21-3.33%6.516.566.28
Apr 25, 20226.37-0.04-0.63%6.416.466.32
Apr 22, 20226.49-0.12-1.85%6.616.746.49
Apr 21, 20226.71-0.17-2.53%6.886.946.71
Apr 20, 20226.870.081.16%6.796.976.76
Apr 19, 20226.760.050.74%6.716.776.63
Apr 14, 20226.76-0.12-1.78%6.886.996.73
Apr 13, 20226.800.020.29%6.786.886.70
Apr 12, 20226.770.020.30%6.756.906.69
Apr 11, 20226.78-0.02-0.29%6.806.946.75
Apr 08, 20226.86-0.07-1.02%6.936.966.81
Apr 07, 20226.80-0.12-1.76%6.927.056.80
Apr 06, 20226.91-0.23-3.33%7.147.146.88
Apr 05, 20227.13-0.09-1.26%7.227.407.12
Apr 04, 20227.150.081.12%7.077.206.96
Apr 01, 20227.01-0.01-0.14%7.027.216.99
Mar 31, 20227.08-0.08-1.13%7.167.187.03
Mar 30, 20227.120.050.70%7.077.217.04
Mar 29, 20227.070.070.99%7.007.156.95
Mar 28, 20226.88-0.05-0.73%6.937.066.87
Mar 25, 20226.95-0.10-1.44%7.057.176.90
Mar 24, 20226.980.000.00%6.987.126.92
Mar 23, 20226.97-0.11-1.58%7.087.426.86
Mar 22, 20226.970.020.29%6.957.046.89
Mar 21, 20226.90-0.07-1.01%6.977.066.84
Mar 18, 20226.91-0.02-0.29%6.937.006.77
Mar 17, 20226.86-0.04-0.58%6.907.426.77
Mar 16, 20226.790.081.18%6.716.886.64
Mar 15, 20226.52-0.06-0.92%6.586.626.41
Mar 14, 20226.66-0.17-2.55%6.836.906.64
Mar 11, 20226.78-0.03-0.44%6.817.416.77
Mar 10, 20226.70-0.16-2.39%6.867.416.66
Mar 09, 20226.81-0.02-0.29%6.837.446.68
Mar 08, 20226.570.243.65%6.336.626.30
Mar 07, 20226.350.192.99%6.167.456.06
Mar 04, 20226.29-0.18-2.86%6.476.526.26
Mar 03, 20226.49-0.27-4.16%6.766.796.46
Mar 02, 20226.700.071.04%6.637.436.57
Mar 01, 20226.65-0.30-4.51%6.957.026.64
Feb 28, 20226.920.446.36%6.486.956.48
Feb 25, 20226.570.131.98%6.446.666.31
Feb 24, 20226.260.162.56%6.107.476.00
Feb 23, 20226.40-0.11-1.72%6.516.646.37
Feb 22, 20226.470.101.55%6.376.656.34
Feb 21, 20226.52-0.18-2.76%6.706.806.48
Feb 18, 20226.62-0.19-2.87%6.816.816.60
Feb 17, 20226.77-0.09-1.33%6.866.946.73
Feb 16, 20226.80-0.11-1.62%6.916.986.74
Feb 15, 20226.770.213.10%6.566.846.53
Feb 14, 20226.59-0.05-0.76%6.646.676.48
Feb 11, 20226.790.010.15%6.786.926.70
Feb 10, 20226.91-0.05-0.72%6.966.996.73
Feb 09, 20226.920.121.73%6.807.006.74
Feb 08, 20226.68-0.03-0.45%6.716.756.60
Feb 07, 20226.72-0.02-0.30%6.746.786.67
Feb 04, 20226.71-0.15-2.24%6.866.906.66
Feb 03, 20226.81-0.11-1.62%6.927.016.76
Feb 02, 20226.89-0.06-0.87%6.957.136.87
Feb 01, 20226.82-0.05-0.73%6.876.946.75
Jan 31, 20226.730.081.19%6.656.756.57
Jan 28, 20226.50-0.10-1.54%6.606.636.40
Jan 27, 20226.590.000.00%6.596.816.54
Jan 26, 20226.790.050.74%6.748.256.68
Jan 25, 20226.61-0.13-1.97%6.748.266.56
Jan 24, 20226.62-0.31-4.68%6.938.256.59
Jan 21, 20227.04-0.05-0.71%7.098.236.93
Jan 20, 20227.290.101.37%7.197.357.14
Jan 19, 20227.16-0.05-0.70%7.217.377.14
Jan 18, 20227.26-0.19-2.62%7.458.247.25
Jan 17, 20227.44-0.04-0.54%7.487.597.42
Jan 14, 20227.40-0.18-2.43%7.587.637.39
Jan 13, 20227.650.020.26%7.637.827.57
Jan 12, 20227.61-0.07-0.92%7.687.737.57
Jan 11, 20227.59-0.01-0.13%7.607.697.51
Jan 10, 20227.54-0.21-2.79%7.757.757.48
Jan 07, 20227.67-0.01-0.13%7.687.837.61
Jan 06, 20227.70-0.16-2.08%7.867.887.63
Jan 05, 20227.940.010.13%7.938.017.89
Jan 04, 20227.87-0.09-1.14%7.968.097.86
Dec 31, 20217.84-0.07-0.89%7.917.937.83
Dec 30, 20217.860.101.27%7.767.937.75
Dec 29, 20217.80-0.10-1.28%7.907.977.75
Dec 24, 20217.940.000.00%7.947.997.93
Dec 23, 20217.940.020.25%7.928.057.82
Dec 22, 20217.830.060.77%7.777.967.73
Dec 21, 20217.71-0.02-0.26%7.737.797.66
Dec 20, 20217.59-0.08-1.05%7.677.747.58
Dec 17, 20217.90-0.07-0.89%7.978.287.74
Dec 16, 20218.00-0.13-1.63%8.138.287.96
Dec 15, 20217.74-0.12-1.55%7.867.937.72
Dec 14, 20217.82-0.09-1.15%7.918.037.79
Dec 13, 20217.89-0.11-1.39%8.008.147.88
Dec 10, 20218.00-0.05-0.63%8.058.177.98
Dec 09, 20218.10-0.16-1.98%8.268.308.07
Dec 08, 20218.23-0.04-0.49%8.278.428.14
Dec 07, 20218.210.111.34%8.108.298.05
Dec 06, 20217.95-0.04-0.50%7.998.127.77
Dec 03, 20217.89-0.31-3.93%8.208.277.85
Dec 02, 20218.11-0.13-1.60%8.248.258.04
Dec 01, 20218.370.010.12%8.368.478.25
Nov 30, 20218.10-0.04-0.49%8.148.498.08
Nov 29, 20218.25-0.14-1.70%8.399.018.19
Nov 26, 20218.250.010.12%8.249.028.17
Nov 25, 20218.500.060.71%8.448.578.41
Nov 24, 20218.40-0.05-0.60%8.458.638.29
Nov 23, 20218.43-0.15-1.78%8.588.758.39
Nov 22, 20218.62-0.07-0.81%8.698.798.60
Nov 19, 20218.680.020.23%8.668.758.54
Nov 18, 20218.66-0.18-2.08%8.848.868.60
Nov 17, 20218.83-0.05-0.57%8.889.038.82
Nov 16, 20218.88-0.07-0.79%8.959.068.80
Nov 15, 20218.95-0.13-1.45%9.089.228.93
Nov 12, 20219.020.080.89%8.949.188.94
Nov 11, 20218.92-0.05-0.56%8.979.068.76
Nov 10, 20219.040.060.66%8.989.188.93
Nov 09, 20219.04-0.13-1.44%9.179.378.98
Nov 08, 20219.110.171.87%8.949.128.90
Nov 05, 20218.90-0.03-0.34%8.939.038.83
Nov 04, 20218.920.000.00%8.929.138.89
Nov 03, 20218.86-0.20-2.26%9.069.068.76
Nov 02, 20218.96-0.12-1.34%9.089.168.92
Nov 01, 20219.010.171.89%8.849.078.81
Oct 29, 20218.760.030.34%8.738.898.70
Oct 28, 20218.700.070.80%8.638.738.50
Oct 27, 20218.60-0.03-0.35%8.638.678.57
Oct 26, 20218.630.111.27%8.528.778.50
Oct 25, 20218.440.040.47%8.408.508.30
Oct 22, 20218.37-0.20-2.39%8.578.638.37
Oct 21, 20218.520.040.47%8.488.628.34
Oct 20, 20218.470.000.00%8.478.648.44
Oct 19, 20218.42-0.01-0.12%8.438.618.35
Oct 18, 20218.310.010.12%8.308.378.20
Oct 15, 20218.330.020.24%8.318.458.23
Oct 14, 20218.26-0.12-1.45%8.388.488.24
Oct 13, 20218.160.202.45%7.968.287.91
Oct 12, 20217.880.192.41%7.697.967.68
Oct 11, 20217.820.081.02%7.747.847.66
Oct 08, 20217.70-0.04-0.52%7.747.847.63
Oct 07, 20217.670.020.26%7.657.757.56
Oct 06, 20217.47-0.10-1.34%7.577.577.38
Oct 05, 20217.68-0.01-0.13%7.697.787.61
Oct 04, 20217.71-0.15-1.95%7.868.017.69
Oct 01, 20217.870.040.51%7.838.097.80
Sep 30, 20218.00-0.06-0.75%8.068.137.95
Sep 29, 20218.06-0.09-1.12%8.158.268.01
Sep 28, 20218.06-0.22-2.73%8.288.328.05
Sep 27, 20218.28-0.01-0.12%8.298.298.13
Sep 24, 20218.17-0.03-0.37%8.208.288.13
Sep 23, 20218.200.060.73%8.148.478.12
Sep 22, 20218.090.111.36%7.988.237.96
Sep 21, 20217.91-0.10-1.26%8.018.047.89
Sep 20, 20217.96-0.04-0.50%8.008.057.86
Sep 17, 20218.07-0.13-1.61%8.208.218.05
Sep 16, 20218.10-0.06-0.74%8.168.268.07
Sep 15, 20218.15-0.10-1.23%8.258.348.13
Sep 14, 20218.290.050.60%8.248.388.20
Sep 13, 20218.23-0.03-0.36%8.268.298.15
Sep 10, 20218.30-0.14-1.69%8.448.458.29
Sep 09, 20218.410.030.36%8.388.458.30
Sep 08, 20218.37-0.18-2.15%8.558.578.35
Sep 07, 20218.60-0.06-0.70%8.668.688.58
Sep 06, 20218.580.000.00%8.588.658.57
Sep 03, 20218.530.000.00%8.538.748.52
Sep 02, 20218.530.070.82%8.468.538.45
Sep 01, 20218.460.050.59%8.418.498.37
Aug 31, 20218.35-0.04-0.48%8.398.548.34
Aug 27, 20218.300.000.00%8.308.338.19
Aug 26, 20218.23-0.01-0.12%8.248.318.20
Aug 25, 20218.260.020.24%8.248.318.22
Aug 24, 20218.180.030.37%8.158.268.13
Aug 23, 20218.010.010.12%8.008.097.88
Aug 20, 20217.89-0.01-0.13%7.907.937.80