Mar 31, 20233.060.103.27%2.963.102.87
Mar 30, 20232.91-0.17-5.84%3.083.082.89
Mar 29, 20233.05-0.13-4.26%3.183.203.03
Mar 28, 20233.18-0.02-0.63%3.203.273.16
Mar 27, 20233.240.309.26%2.943.332.94
Mar 24, 20232.89-0.28-9.69%3.173.172.76
Mar 23, 20233.080.000.00%3.083.343.08
Mar 22, 20233.020.113.64%2.913.272.91
Mar 21, 20232.900.165.52%2.742.942.74
Mar 20, 20232.68-0.24-8.96%2.922.922.66
Mar 17, 20232.920.144.79%2.782.962.73
Mar 16, 20232.830.020.71%2.812.892.68
Mar 15, 20232.85-0.04-1.40%2.893.002.82
Mar 14, 20232.990.227.36%2.772.992.71
Mar 13, 20232.64-0.04-1.52%2.682.732.53
Mar 10, 20232.72-0.14-5.15%2.862.932.67
Mar 09, 20232.84-0.19-6.69%3.033.062.76
Mar 08, 20233.00-0.06-2.00%3.063.182.98
Mar 07, 20233.22-0.06-1.86%3.283.283.18
Mar 06, 20233.260.123.68%3.143.263.04
Mar 03, 20233.130.082.56%3.053.152.98
Mar 02, 20233.020.010.33%3.013.082.94
Mar 01, 20233.050.000.00%3.053.092.98
Feb 28, 20233.070.092.93%2.983.162.93
Feb 27, 20232.990.051.67%2.943.202.89
Feb 24, 20232.91-0.05-1.72%2.963.092.88
Feb 23, 20233.00-0.13-4.33%3.133.223.00
Feb 22, 20233.090.020.65%3.073.122.97
Feb 21, 20233.05-0.01-0.33%3.063.062.91
Feb 17, 20233.130.020.64%3.113.163.06
Feb 16, 20233.07-0.05-1.63%3.123.163.06
Feb 15, 20233.200.175.31%3.033.202.98
Feb 14, 20233.070.030.98%3.043.112.94
Feb 13, 20233.010.061.99%2.953.012.85
Feb 10, 20232.88-0.12-4.17%3.003.002.76
Feb 09, 20232.91-0.36-12.37%3.273.292.87
Feb 08, 20233.210.030.93%3.183.293.13
Feb 07, 20233.190.134.08%3.063.203.06
Feb 06, 20233.13-0.08-2.56%3.213.233.07
Feb 03, 20233.230.195.88%3.043.273.02
Feb 02, 20233.060.103.27%2.963.282.95
Feb 01, 20232.880.227.64%2.662.922.62
Jan 31, 20232.62-0.19-7.25%2.812.892.56
Jan 30, 20232.74-0.03-1.09%2.772.812.72
Jan 27, 20232.790.165.73%2.632.812.62
Jan 26, 20232.600.093.46%2.512.662.51
Jan 25, 20232.51-0.07-2.79%2.582.582.47
Jan 24, 20232.57-0.06-2.33%2.632.682.57
Jan 23, 20232.630.114.18%2.522.702.48
Jan 20, 20232.51-0.07-2.79%2.582.582.47
Jan 19, 20232.48-0.04-1.61%2.522.532.48
Jan 18, 20232.55-0.04-1.57%2.592.702.54
Jan 17, 20232.590.083.09%2.512.602.49
Jan 13, 20232.490.010.40%2.482.562.47
Jan 12, 20232.49-0.03-1.20%2.522.522.30
Jan 11, 20232.490.020.80%2.472.512.46
Jan 10, 20232.490.187.23%2.312.502.31
Jan 09, 20232.31-0.03-1.30%2.342.352.24
Jan 06, 20232.260.073.10%2.192.312.14
Jan 05, 20232.180.031.38%2.152.262.09
Jan 04, 20232.150.010.47%2.142.252.06
Jan 03, 20232.10-0.06-2.86%2.162.182.07
Dec 30, 20222.100.041.90%2.062.111.96
Dec 29, 20222.080.062.88%2.022.122.02
Dec 28, 20222.01-0.05-2.49%2.062.132.01
Dec 27, 20222.05-0.25-12.20%2.302.302.05
Dec 23, 20222.30-0.07-3.04%2.372.402.28
Dec 22, 20222.370.2711.39%2.102.382.07
Dec 21, 20222.10-0.09-4.29%2.192.192.01
Dec 20, 20222.19-0.06-2.74%2.252.292.19
Dec 19, 20222.20-0.29-13.18%2.492.492.19
Dec 16, 20222.48-0.12-4.84%2.602.672.48
Dec 15, 20222.59-0.19-7.34%2.782.812.49
Dec 14, 20222.77-0.05-1.81%2.822.882.72
Dec 13, 20222.81-0.35-12.46%3.163.222.77
Dec 12, 20223.100.092.90%3.013.112.97
Dec 09, 20222.99-0.04-1.34%3.033.102.99
Dec 08, 20223.070.020.65%3.053.092.94
Dec 07, 20222.97-0.03-1.01%3.003.002.81
Dec 06, 20223.03-0.22-7.26%3.253.252.96
Dec 05, 20223.270.123.67%3.153.333.11
Dec 02, 20223.160.113.48%3.053.263.02
Dec 01, 20223.150.072.22%3.083.223.06
Nov 30, 20223.110.061.93%3.053.162.95
Nov 29, 20223.05-0.02-0.66%3.073.112.90
Nov 28, 20223.05-0.13-4.26%3.183.303.04
Nov 25, 20223.14-0.09-2.87%3.233.283.13
Nov 23, 20223.24-0.05-1.54%3.293.363.19
Nov 22, 20223.290.041.22%3.253.303.09
Nov 21, 20223.220.206.21%3.023.362.98
Nov 18, 20222.94-0.01-0.34%2.953.132.90
Nov 17, 20222.88-0.10-3.47%2.983.142.78
Nov 16, 20222.87-0.28-9.76%3.153.162.85
Nov 15, 20222.99-0.24-8.03%3.233.242.96
Nov 14, 20223.15-0.10-3.17%3.253.283.14
Nov 11, 20223.21-0.15-4.67%3.363.403.18
Nov 10, 20223.26-0.06-1.84%3.323.403.17
Nov 09, 20223.15-0.26-8.25%3.413.413.12
Nov 08, 20223.25-0.15-4.62%3.403.473.17
Nov 07, 20223.430.072.04%3.363.503.26
Nov 04, 20223.29-0.33-10.03%3.623.623.11
Nov 03, 20223.32-0.12-3.61%3.443.543.32
Nov 02, 20223.47-0.26-7.49%3.733.743.45
Nov 01, 20223.630.000.00%3.633.723.51
Oct 31, 20223.45-0.21-6.09%3.663.673.37
Oct 28, 20223.56-0.17-4.78%3.733.803.40
Oct 27, 20223.47-0.32-9.22%3.793.793.46
Oct 26, 20223.59-0.04-1.11%3.633.713.53
Oct 25, 20223.610.174.71%3.443.683.43
Oct 24, 20223.380.000.00%3.383.473.31
Oct 21, 20223.34-0.10-2.99%3.443.473.24
Oct 20, 20223.300.082.42%3.223.403.21
Oct 19, 20223.20-0.14-4.37%3.343.453.17
Oct 18, 20223.30-0.01-0.30%3.313.393.26
Oct 17, 20223.22-0.09-2.80%3.313.323.20
Oct 14, 20223.16-0.15-4.75%3.313.353.14
Oct 13, 20223.270.164.89%3.113.353.06
Oct 12, 20223.18-0.07-2.20%3.253.253.10
Oct 11, 20223.18-0.12-3.77%3.303.303.09
Oct 10, 20223.18-0.14-4.40%3.323.323.04
Oct 07, 20223.14-0.10-3.18%3.243.283.12
Oct 06, 20223.240.010.31%3.233.303.12
Oct 05, 20223.20-0.19-5.94%3.393.393.14
Oct 04, 20223.380.010.30%3.373.403.15
Oct 03, 20223.21-0.09-2.80%3.303.333.14
Sep 30, 20223.27-0.19-5.81%3.463.483.26
Sep 29, 20223.36-0.20-5.95%3.563.563.28
Sep 28, 20223.56-0.34-9.55%3.903.903.49
Sep 27, 20223.46-0.10-2.89%3.563.693.43
Sep 26, 20223.42-0.11-3.22%3.533.673.41
Sep 23, 20223.50-0.16-4.57%3.663.663.38
Sep 22, 20223.60-0.10-2.78%3.703.733.53
Sep 21, 20223.65-0.47-12.88%4.124.123.65
Sep 20, 20223.89-0.01-0.26%3.903.983.70
Sep 19, 20223.73-0.27-7.24%4.004.003.63
Sep 16, 20223.95-0.24-6.08%4.194.253.77
Sep 15, 20224.10-0.43-10.49%4.534.534.06
Sep 14, 20224.22-0.24-5.69%4.464.554.15
Sep 13, 20224.18-0.42-10.05%4.604.604.09
Sep 12, 20224.49-0.04-0.89%4.534.534.09
Sep 09, 20224.52-0.14-3.10%4.664.664.50
Sep 08, 20224.650.234.95%4.424.684.36
Sep 07, 20224.29-0.11-2.56%4.404.404.12
Sep 06, 20224.00-0.41-10.25%4.414.413.96
Sep 02, 20224.380.040.91%4.344.754.19
Sep 01, 20224.190.307.16%3.894.223.56
Aug 31, 20223.67-0.47-12.81%4.144.143.64
Aug 30, 20223.94-0.12-3.05%4.064.183.92
Aug 29, 20223.96-0.27-6.82%4.234.313.88
Aug 26, 20224.21-0.57-13.54%4.784.784.13
Aug 25, 20224.40-0.29-6.59%4.694.714.37
Aug 24, 20224.540.061.32%4.484.674.24
Aug 23, 20224.26-0.12-2.82%4.384.394.10
Aug 22, 20224.23-0.27-6.38%4.504.504.20
Aug 19, 20224.52-0.88-19.47%5.405.404.47
Aug 18, 20224.68-0.27-5.77%4.954.954.59
Aug 17, 20224.80-0.31-6.46%5.115.164.75
Aug 16, 20225.160.295.62%4.875.284.67
Aug 15, 20224.780.112.30%4.674.904.39
Aug 12, 20224.610.183.90%4.434.723.96
Aug 11, 20224.380.6414.61%3.744.533.48
Aug 10, 20223.49-0.04-1.15%3.533.533.33
Aug 09, 20223.45-0.11-3.19%3.563.563.38
Aug 08, 20223.49-0.04-1.15%3.533.543.45
Aug 05, 20223.520.041.14%3.483.523.39
Aug 04, 20223.46-0.09-2.60%3.553.553.37
Aug 03, 20223.47-0.01-0.29%3.483.613.45
Aug 02, 20223.390.041.18%3.353.463.29
Aug 01, 20223.34-0.39-11.68%3.733.733.23
Jul 29, 20223.48-0.21-6.03%3.693.693.43
Jul 28, 20223.50-0.08-2.29%3.583.583.43
Jul 27, 20223.500.041.14%3.463.563.35
Jul 26, 20223.39-0.11-3.24%3.503.573.32
Jul 25, 20223.47-0.03-0.86%3.503.503.34
Jul 22, 20223.45-0.10-2.90%3.553.583.40
Jul 21, 20223.540.000.00%3.543.593.47
Jul 20, 20223.52-0.22-6.25%3.743.803.41
Jul 19, 20223.500.030.86%3.473.573.43
Jul 18, 20223.40-0.21-6.18%3.613.703.32
Jul 15, 20223.50-0.21-6.00%3.713.713.42
Jul 14, 20223.46-0.15-4.34%3.613.613.40
Jul 13, 20223.49-0.04-1.15%3.533.553.42
Jul 12, 20223.490.020.57%3.473.613.38
Jul 11, 20223.45-0.24-6.96%3.693.703.40
Jul 08, 20223.56-0.27-7.58%3.833.833.47
Jul 07, 20223.710.020.54%3.693.803.65
Jul 06, 20223.50-0.16-4.57%3.663.703.49
Jul 05, 20223.550.185.07%3.373.573.21
Jul 01, 20223.32-0.04-1.20%3.363.383.17
Jun 30, 20223.22-0.16-4.97%3.383.383.09
Jun 29, 20223.25-0.21-6.46%3.463.463.24
Jun 28, 20223.36-0.11-3.27%3.473.473.31
Jun 27, 20223.42-0.13-3.80%3.553.553.32
Jun 24, 20223.33-0.48-14.41%3.813.823.32
Jun 23, 20223.61-0.20-5.54%3.813.813.44
Jun 22, 20223.53-0.24-6.80%3.773.793.34
Jun 21, 20223.78-0.24-6.35%4.024.023.62
Jun 17, 20223.75-0.24-6.40%3.994.753.75
Jun 16, 20223.78-0.02-0.53%3.803.883.71
Jun 15, 20223.81-0.28-7.35%4.094.093.74
Jun 14, 20223.86-0.23-5.96%4.094.093.51
Jun 13, 20223.84-0.18-4.69%4.024.033.70
Jun 10, 20224.12-0.52-12.62%4.644.644.08
Jun 09, 20224.36-0.32-7.34%4.684.784.34
Jun 08, 20224.55-0.31-6.81%4.864.994.45
Jun 07, 20224.78-0.03-0.63%4.814.954.37
Jun 06, 20224.65-1.77-38.06%6.426.424.52
Jun 03, 20226.13-0.16-2.61%6.296.416.00
Jun 02, 20226.260.386.07%5.886.335.64
Jun 01, 20225.790.010.17%5.785.865.45
May 31, 20225.45-0.16-2.94%5.615.835.30
May 27, 20225.490.285.10%5.215.615.17
May 26, 20225.12-0.24-4.69%5.365.454.93
May 25, 20224.93-0.14-2.84%5.075.494.81
May 24, 20224.75-0.04-0.84%4.795.014.68
May 23, 20224.75-0.30-6.32%5.055.054.62
May 20, 20224.72-0.28-5.93%5.005.024.46
May 19, 20224.69-0.43-9.17%5.125.124.41
May 18, 20224.40-0.26-5.91%4.664.914.32
May 17, 20224.73-0.29-6.13%5.025.414.42
May 16, 20224.55-0.36-7.91%4.914.984.27
May 13, 20225.360.081.49%5.285.785.14
May 12, 20225.05-0.24-4.75%5.295.304.89
May 11, 20225.05-0.35-6.93%5.405.445.01
May 10, 20225.23-0.79-15.11%6.026.245.06
May 09, 20225.70-0.74-12.98%6.446.475.51
May 06, 20226.31-1.03-16.32%7.347.356.19
May 05, 20227.14-0.62-8.68%7.767.797.02
May 04, 20227.580.020.26%7.567.697.04
May 03, 20227.36-0.13-1.77%7.497.807.13
May 02, 20227.350.182.45%7.177.476.97
Apr 29, 20227.06-0.50-7.08%7.567.946.99
Apr 28, 20227.44-0.75-10.08%8.198.326.99
Apr 27, 20227.32-0.09-1.23%7.417.767.28
Apr 26, 20227.25-0.40-5.52%7.657.747.15
Apr 25, 20227.630.435.64%7.207.827.09
Apr 22, 20227.12-0.47-6.60%7.597.597.03
Apr 21, 20227.35-0.53-7.21%7.888.087.31
Apr 20, 20227.850.354.46%7.507.917.42
Apr 19, 20227.400.030.41%7.377.557.10
Apr 18, 20227.13-0.37-5.19%7.507.506.96
Apr 14, 20227.360.243.26%7.127.506.97
Apr 13, 20227.020.223.13%6.807.056.62
Apr 12, 20226.700.040.60%6.666.926.64
Apr 11, 20226.56-0.25-3.81%6.816.816.40
Apr 08, 20226.650.040.60%6.616.796.43
Apr 07, 20226.60-0.63-9.55%7.237.246.37
Apr 06, 20227.01-0.11-1.57%7.127.176.77
Apr 05, 20226.95-0.08-1.15%7.037.206.77
Apr 04, 20226.91-0.40-5.79%7.317.426.85
Apr 01, 20227.15-0.06-0.84%7.217.306.90
Mar 31, 20227.07-0.34-4.81%7.417.577.07
Mar 30, 20227.200.344.72%6.867.316.68
Mar 29, 20226.720.172.53%6.557.096.55
Mar 28, 20226.37-0.22-3.45%6.596.676.29
Mar 25, 20226.44-0.34-5.28%6.786.786.21
Mar 24, 20226.450.132.02%6.326.546.19
Mar 23, 20226.24-0.26-4.17%6.506.606.22
Mar 22, 20226.440.081.24%6.366.616.35
Mar 21, 20226.32-0.18-2.85%6.506.506.11
Mar 18, 20226.390.385.95%6.016.476.01
Mar 17, 20226.040.000.00%6.046.385.88
Mar 16, 20225.960.203.36%5.765.985.66
Mar 15, 20225.670.111.94%5.565.725.53
Mar 14, 20225.47-0.23-4.20%5.705.705.46
Mar 11, 20225.71-0.24-4.20%5.956.145.65
Mar 10, 20225.85-0.14-2.39%5.996.005.66
Mar 09, 20225.920.040.68%5.886.025.70
Mar 08, 20225.63-0.14-2.49%5.775.875.31
Mar 07, 20225.660.111.94%5.556.215.50
Mar 04, 20225.43-0.72-13.26%6.156.155.38
Mar 03, 20225.65-0.40-7.08%6.056.175.53
Mar 02, 20225.98-0.07-1.17%6.056.185.92
Mar 01, 20225.89-0.22-3.74%6.116.255.84
Feb 28, 20226.030.101.66%5.936.065.63
Feb 25, 20225.75-0.03-0.52%5.785.875.58
Feb 24, 20225.710.7613.31%4.955.714.76
Feb 23, 20225.02-0.45-8.96%5.475.475.01
Feb 22, 20225.13-0.22-4.29%5.355.585.06
Feb 18, 20225.37-0.46-8.57%5.835.845.35
Feb 17, 20225.61-0.38-6.77%5.996.015.58
Feb 16, 20225.89-0.10-1.70%5.996.005.60
Feb 15, 20225.80-0.11-1.90%5.915.925.64
Feb 14, 20225.49-0.20-3.64%5.695.765.43
Feb 11, 20225.54-0.50-9.03%6.046.045.43
Feb 10, 20225.71-0.24-4.20%5.956.225.64
Feb 09, 20225.910.142.37%5.776.125.59
Feb 08, 20225.49-0.15-2.73%5.645.665.10
Feb 07, 20225.550.234.14%5.325.765.14
Feb 04, 20225.220.254.79%4.975.314.71
Feb 03, 20224.93-0.11-2.23%5.045.044.61
Feb 02, 20225.03-0.75-14.91%5.785.785.02
Feb 01, 20225.530.030.54%5.505.644.98
Jan 31, 20225.390.376.86%5.025.464.76
Jan 28, 20224.65-0.68-14.62%5.335.334.37
Jan 27, 20225.05-0.75-14.85%5.805.824.91
Jan 26, 20225.29-0.48-9.07%5.775.835.22
Jan 25, 20225.350.020.37%5.335.515.11
Jan 24, 20225.390.101.86%5.295.454.75
Jan 21, 20225.22-0.13-2.49%5.355.395.06
Jan 20, 20225.27-0.23-4.36%5.505.765.25
Jan 19, 20225.28-0.58-10.98%5.865.865.27
Jan 18, 20225.41-0.43-7.95%5.845.845.38
Jan 14, 20225.83-0.22-3.77%6.056.055.58
Jan 13, 20225.77-0.72-12.48%6.496.505.68
Jan 12, 20226.17-0.22-3.57%6.396.506.13
Jan 11, 20226.110.050.82%6.066.515.83
Jan 10, 20225.96-0.72-12.08%6.686.705.72
Jan 07, 20226.250.132.08%6.126.566.00
Jan 06, 20226.14-0.67-10.91%6.816.885.91
Jan 05, 20226.76-0.80-11.83%7.567.566.70
Jan 04, 20227.26-0.35-4.82%7.617.977.07
Jan 03, 20227.40-0.09-1.22%7.497.507.05
Dec 31, 20217.28-0.25-3.43%7.537.577.19
Dec 30, 20217.300.020.27%7.287.577.13
Dec 29, 20217.28-0.63-8.65%7.918.077.13
Dec 28, 20217.85-0.18-2.29%8.038.377.65
Dec 27, 20217.830.000.00%7.838.077.59
Dec 23, 20217.76-0.41-5.28%8.178.197.52
Dec 22, 20217.89-0.09-1.14%7.988.397.79
Dec 21, 20217.95-0.34-4.28%8.298.387.72
Dec 20, 20218.17-0.66-8.08%8.839.228.07
Dec 17, 20218.77-0.30-3.42%9.079.078.35
Dec 16, 20218.78-0.37-4.21%9.159.538.66
Dec 15, 20219.01-0.63-6.99%9.649.758.69
Dec 14, 20218.97-1.83-20.40%10.8010.808.83
Dec 13, 202110.07-0.14-1.39%10.2110.6110.00
Dec 10, 202110.18-0.44-4.32%10.6210.6310.00
Dec 09, 202110.30-0.22-2.14%10.5210.9710.23
Dec 08, 202110.33-0.45-4.36%10.7811.0310.24
Dec 07, 202110.58-0.19-1.80%10.7711.0010.42
Dec 06, 202110.37-0.04-0.39%10.4110.9810.06
Dec 03, 202110.39-0.57-5.49%10.9610.969.91
Dec 02, 202110.96-0.06-0.55%11.0211.0610.03
Dec 01, 202111.060.171.54%10.8911.3910.73
Nov 30, 202110.780.262.41%10.5211.029.71
Nov 29, 202110.13-0.87-8.59%11.0011.0310.09
Nov 26, 202110.980.706.38%10.2811.0510.26
Nov 24, 202110.520.111.05%10.4110.8610.14
Nov 23, 202110.16-0.57-5.61%10.7310.819.88
Nov 22, 202110.61-0.68-6.41%11.2911.4310.27
Nov 19, 202110.95-0.84-7.67%11.7911.9110.75
Nov 18, 202111.50-0.77-6.70%12.2712.2711.08
Nov 17, 202111.600.151.29%11.4512.2411.40
Nov 16, 202111.490.484.18%11.0111.8110.70
Nov 15, 202110.680.272.53%10.4111.8910.27
Nov 12, 202110.370.151.45%10.2210.639.35
Nov 11, 20219.80-0.74-7.55%10.5410.549.75
Nov 10, 202110.03-0.69-6.88%10.7210.779.87
Nov 09, 202110.52-0.35-3.33%10.8710.8710.30
Nov 08, 202110.65-0.10-0.94%10.7510.9710.34
Nov 05, 202110.76-0.79-7.34%11.5511.5510.44
Nov 04, 202110.90-0.69-6.33%11.5911.5910.72
Nov 03, 202111.120.413.69%10.7112.3410.47
Nov 02, 202110.59-0.22-2.08%10.8111.0310.23
Nov 01, 202110.801.2211.30%9.5810.949.08
Oct 29, 20219.10-0.11-1.21%9.219.598.82
Oct 28, 20218.68-0.42-4.84%9.109.208.64
Oct 27, 20219.08-0.05-0.55%9.139.448.81
Oct 26, 20218.75-1.09-12.46%9.849.858.73
Oct 25, 20219.84-0.18-1.83%10.0210.049.33
Oct 22, 20219.74-0.21-2.16%9.9510.269.63
Oct 21, 20219.85-0.38-3.86%10.2310.239.75
Oct 20, 20219.92-0.51-5.14%10.4310.459.79
Oct 19, 20219.93-0.29-2.92%10.2210.479.85