Jan 27, 20231.940.094.64%1.852.031.80
Jan 26, 20231.88-0.11-5.85%1.992.021.88
Jan 25, 20231.870.010.53%1.861.921.69
Jan 24, 20231.970.021.02%1.952.041.91
Jan 23, 20231.980.021.01%1.962.111.87
Jan 20, 20231.920.3015.62%1.621.921.57
Jan 19, 20231.650.2213.33%1.431.681.43
Jan 18, 20231.50-0.40-26.67%1.901.901.49
Jan 17, 20231.83-0.01-0.55%1.841.881.69
Jan 13, 20231.570.159.55%1.421.581.35
Jan 12, 20231.420.1611.27%1.261.431.15
Jan 11, 20231.16-0.06-5.17%1.221.251.12
Jan 10, 20231.180.108.47%1.081.181.03
Jan 09, 20231.070.087.48%0.991.140.98
Jan 06, 20230.91-0.02-1.66%0.930.940.87
Jan 05, 20230.91-0.03-3.79%0.940.940.89
Jan 04, 20230.960.1010.42%0.860.960.84
Jan 03, 20230.82-0.03-4.09%0.850.910.81
Dec 30, 20220.850.033.89%0.820.860.80
Dec 29, 20220.840.044.26%0.810.850.81
Dec 28, 20220.80-0.01-0.78%0.800.840.80
Dec 27, 20220.79-0.06-7.72%0.850.850.78
Dec 23, 20220.860.011.59%0.850.880.85
Dec 22, 20220.870.000.17%0.870.880.85
Dec 21, 20220.890.011.39%0.880.910.87
Dec 20, 20220.87-0.01-1.65%0.880.930.87
Dec 19, 20220.86-0.06-6.42%0.920.930.85
Dec 16, 20220.92-0.01-1.17%0.940.970.92
Dec 15, 20220.96-0.05-5.21%1.011.010.94
Dec 14, 20221.030.000.00%1.031.071.01
Dec 13, 20221.02-0.06-5.37%1.081.121.01
Dec 12, 20221.000.010.74%0.991.010.97
Dec 09, 20221.00-0.07-6.47%1.071.070.99
Dec 08, 20221.060.000.00%1.061.101.03
Dec 07, 20221.07-0.02-1.87%1.091.111.04
Dec 06, 20221.10-0.04-3.64%1.141.141.07
Dec 05, 20221.12-0.11-9.82%1.231.281.10
Dec 02, 20221.250.086.40%1.171.271.11
Dec 01, 20221.22-0.03-2.46%1.251.261.14
Nov 30, 20221.170.010.85%1.161.221.06
Nov 29, 20221.08-0.02-1.85%1.101.161.07
Nov 28, 20221.130.000.00%1.131.211.05
Nov 25, 20221.16-0.02-1.72%1.181.241.16
Nov 23, 20221.230.054.07%1.181.241.16
Nov 22, 20221.160.010.86%1.151.161.08
Nov 21, 20221.12-0.07-6.25%1.191.201.09
Nov 18, 20221.22-0.11-9.02%1.331.331.21
Nov 17, 20221.290.000.00%1.291.301.20
Nov 16, 20221.32-0.10-7.58%1.421.421.30
Nov 15, 20221.44-0.06-4.17%1.501.541.41
Nov 14, 20221.45-0.11-7.59%1.561.561.45
Nov 11, 20221.59-0.10-6.29%1.691.691.49
Nov 10, 20221.74-0.16-9.20%1.901.931.74
Nov 09, 20221.73-0.15-8.67%1.881.941.73
Nov 08, 20221.94-0.16-8.25%2.102.121.82
Nov 07, 20222.200.020.91%2.182.232.08
Nov 04, 20222.18-0.02-0.92%2.202.292.07
Nov 03, 20222.02-0.04-1.98%2.062.182.01
Nov 02, 20222.11-0.06-2.84%2.172.332.10
Nov 01, 20222.18-0.16-7.34%2.342.342.18
Oct 31, 20222.26-0.05-2.21%2.312.382.23
Oct 28, 20222.360.218.90%2.152.362.14
Oct 27, 20222.13-0.16-7.51%2.292.382.12
Oct 26, 20222.26-0.10-4.42%2.362.482.24
Oct 25, 20222.320.3314.22%1.992.381.99
Oct 24, 20221.980.042.02%1.942.001.86
Oct 21, 20221.950.115.64%1.841.951.77
Oct 20, 20221.84-0.07-3.80%1.911.971.83
Oct 19, 20221.920.073.65%1.851.921.80
Oct 18, 20221.87-0.15-8.02%2.022.031.85
Oct 17, 20221.930.000.00%1.932.001.92
Oct 14, 20221.84-0.13-7.07%1.972.021.84
Oct 13, 20221.920.189.37%1.741.951.68
Oct 12, 20221.83-0.01-0.55%1.841.851.77
Oct 11, 20221.79-0.04-2.23%1.831.891.75
Oct 10, 20221.82-0.10-5.49%1.921.941.78
Oct 07, 20221.90-0.11-5.79%2.012.041.87
Oct 06, 20222.040.000.00%2.042.162.04
Oct 05, 20222.060.083.88%1.982.091.93
Oct 04, 20222.090.094.31%2.002.102.00
Oct 03, 20221.910.052.62%1.861.921.79
Sep 30, 20221.790.010.56%1.781.931.78
Sep 29, 20221.81-0.04-2.21%1.851.851.74
Sep 28, 20221.890.157.94%1.741.891.71
Sep 27, 20221.73-0.10-5.78%1.831.881.71
Sep 26, 20221.71-0.05-2.92%1.761.841.67
Sep 23, 20221.70-0.05-2.94%1.751.801.66
Sep 22, 20221.80-0.13-7.22%1.931.941.78
Sep 21, 20221.900.031.58%1.872.021.83
Sep 20, 20221.83-0.05-2.73%1.881.911.82
Sep 19, 20221.920.031.56%1.891.981.87
Sep 16, 20221.96-0.09-4.59%2.052.051.91
Sep 15, 20222.120.052.36%2.072.172.03
Sep 14, 20222.080.020.96%2.062.111.98
Sep 13, 20222.05-0.09-4.39%2.142.212.03
Sep 12, 20222.40-0.05-2.08%2.452.502.31
Sep 09, 20222.360.083.39%2.282.392.23
Sep 08, 20222.100.2712.86%1.832.121.78
Sep 07, 20221.830.000.00%1.831.861.75
Sep 06, 20221.83-0.12-6.56%1.951.951.81
Sep 02, 20221.92-0.12-6.25%2.042.041.91
Sep 01, 20221.96-0.03-1.53%1.992.011.89
Aug 31, 20222.04-0.04-1.96%2.082.122.02
Aug 30, 20222.04-0.18-8.82%2.222.221.98
Aug 29, 20222.130.115.16%2.022.192.01
Aug 26, 20222.06-0.22-10.68%2.282.302.03
Aug 25, 20222.270.010.44%2.262.302.18
Aug 24, 20222.220.010.45%2.212.302.19
Aug 23, 20222.200.020.91%2.182.302.11
Aug 22, 20222.13-0.12-5.63%2.252.252.10
Aug 19, 20222.32-0.05-2.16%2.372.492.27
Aug 18, 20222.70-0.28-10.37%2.982.982.69
Aug 17, 20222.99-0.19-6.35%3.183.302.97
Aug 16, 20223.34-0.16-4.79%3.503.583.28
Aug 15, 20223.560.113.09%3.453.703.30
Aug 12, 20223.520.5415.34%2.983.562.88
Aug 11, 20222.98-0.04-1.34%3.023.322.90
Aug 10, 20222.720.145.15%2.582.752.50
Aug 09, 20222.43-0.01-0.41%2.442.462.30
Aug 08, 20222.510.041.59%2.472.612.43
Aug 05, 20222.380.125.04%2.262.412.22
Aug 04, 20222.32-0.10-4.31%2.422.512.30
Aug 03, 20222.410.156.22%2.262.442.24
Aug 02, 20222.180.115.05%2.072.272.02
Aug 01, 20222.090.000.00%2.092.242.00
Jul 29, 20222.130.020.94%2.112.232.03
Jul 28, 20222.170.167.37%2.012.191.93
Jul 27, 20222.010.157.46%1.862.031.81
Jul 26, 20221.76-0.02-1.14%1.781.801.70
Jul 25, 20221.88-0.13-6.91%2.012.051.84
Jul 22, 20222.06-0.25-12.14%2.312.372.02
Jul 21, 20222.260.208.85%2.062.322.00
Jul 20, 20222.160.031.39%2.132.252.02
Jul 19, 20222.020.157.43%1.872.021.77
Jul 18, 20221.750.052.86%1.702.011.70
Jul 15, 20221.59-0.04-2.52%1.631.631.51
Jul 14, 20221.520.074.61%1.451.561.42
Jul 13, 20221.500.074.67%1.431.541.39
Jul 12, 20221.47-0.02-1.36%1.491.541.44
Jul 11, 20221.51-0.07-4.64%1.581.601.49
Jul 08, 20221.640.063.66%1.581.791.54
Jul 07, 20221.610.1911.80%1.421.631.39
Jul 06, 20221.39-0.08-5.76%1.471.511.35
Jul 05, 20221.480.149.46%1.341.491.28
Jul 01, 20221.380.021.45%1.361.401.32
Jun 30, 20221.35-0.02-1.48%1.371.401.30
Jun 29, 20221.41-0.05-3.55%1.461.481.37
Jun 28, 20221.47-0.19-12.93%1.661.661.46
Jun 27, 20221.63-0.12-7.36%1.751.771.60
Jun 24, 20221.730.063.47%1.671.741.64
Jun 23, 20221.630.042.45%1.591.641.51
Jun 22, 20221.56-0.03-1.92%1.591.671.55
Jun 21, 20221.65-0.07-4.24%1.721.811.65
Jun 17, 20221.590.031.89%1.561.651.55
Jun 16, 20221.54-0.09-5.84%1.631.661.53
Jun 15, 20221.70-0.01-0.59%1.711.731.60
Jun 14, 20221.70-0.07-4.12%1.771.771.61
Jun 13, 20221.650.063.64%1.591.741.59
Jun 10, 20221.87-0.05-2.67%1.921.981.85
Jun 09, 20222.00-0.15-7.50%2.152.151.98
Jun 08, 20222.17-0.08-3.69%2.252.342.13
Jun 07, 20222.270.135.73%2.142.282.08
Jun 06, 20222.21-0.19-8.60%2.402.442.20
Jun 03, 20222.30-0.05-2.17%2.352.392.25
Jun 02, 20222.390.072.93%2.322.452.26
Jun 01, 20222.31-0.31-13.42%2.622.672.29
May 31, 20222.57-0.21-8.17%2.782.802.53
May 27, 20222.530.176.72%2.362.532.35
May 26, 20222.320.166.90%2.162.372.12
May 25, 20222.240.010.45%2.232.302.19
May 24, 20222.24-0.15-6.70%2.392.392.20
May 23, 20222.44-0.10-4.10%2.542.542.36
May 20, 20222.48-0.10-4.03%2.582.612.30
May 19, 20222.470.010.40%2.462.622.43
May 18, 20222.47-0.11-4.45%2.582.612.42
May 17, 20222.650.010.38%2.642.722.55
May 16, 20222.49-0.23-9.24%2.722.722.46
May 13, 20222.740.093.28%2.652.902.63
May 12, 20222.440.145.74%2.302.622.26
May 11, 20222.44-0.18-7.38%2.622.802.43
May 10, 20222.79-0.25-8.96%3.043.132.71
May 09, 20222.84-0.36-12.68%3.203.272.79
May 06, 20223.41-0.15-4.40%3.563.593.30
May 05, 20223.63-0.27-7.44%3.903.903.54
May 04, 20224.010.235.74%3.784.013.59
May 03, 20223.710.030.81%3.683.813.64
May 02, 20223.710.092.43%3.623.723.50
Apr 29, 20223.57-0.13-3.64%3.703.983.57
Apr 28, 20223.780.112.91%3.673.863.44
Apr 27, 20223.59-0.06-1.67%3.653.773.55
Apr 26, 20223.56-0.33-9.27%3.893.893.55
Apr 25, 20223.920.102.55%3.823.943.74
Apr 22, 20223.91-0.17-4.35%4.084.183.87
Apr 21, 20224.13-0.38-9.20%4.514.634.09
Apr 20, 20224.35-0.29-6.67%4.644.644.30
Apr 19, 20224.540.183.96%4.364.554.29
Apr 18, 20224.34-0.08-1.84%4.424.444.18
Apr 14, 20224.44-0.27-6.08%4.714.724.40
Apr 13, 20224.670.214.50%4.464.734.43
Apr 12, 20224.45-0.25-5.62%4.704.824.40
Apr 11, 20224.57-0.02-0.44%4.594.744.45
Apr 08, 20224.71-0.13-2.76%4.844.904.70
Apr 07, 20224.90-0.09-1.84%4.995.034.69
Apr 06, 20224.95-0.15-3.03%5.105.164.82
Apr 05, 20225.25-0.38-7.24%5.635.635.17
Apr 04, 20225.55-0.05-0.90%5.605.635.41
Apr 01, 20225.570.000.00%5.575.745.45
Mar 31, 20225.52-0.34-6.16%5.865.905.51
Mar 30, 20225.81-0.17-2.93%5.986.065.78
Mar 29, 20226.09-0.20-3.28%6.296.295.78
Mar 28, 20226.24-0.04-0.64%6.286.706.09
Mar 25, 20225.90-0.32-5.42%6.226.345.80
Mar 24, 20226.110.223.60%5.896.125.66
Mar 23, 20225.75-0.03-0.52%5.786.085.62
Mar 22, 20225.87-0.06-1.02%5.936.135.83
Mar 21, 20225.70-0.01-0.18%5.715.915.52
Mar 18, 20225.780.264.50%5.525.835.38
Mar 17, 20225.580.6010.75%4.985.584.93
Mar 16, 20225.200.265.00%4.945.214.81
Mar 15, 20224.810.112.29%4.704.844.54
Mar 14, 20224.62-0.41-8.87%5.035.104.57
Mar 11, 20225.00-0.55-11.00%5.555.554.99
Mar 10, 20225.410.010.18%5.405.455.18
Mar 09, 20225.640.091.60%5.555.785.43
Mar 08, 20225.080.091.77%4.995.304.85
Mar 07, 20224.94-0.41-8.30%5.355.484.93
Mar 04, 20225.33-0.30-5.63%5.635.735.27
Mar 03, 20225.70-0.56-9.82%6.266.265.65
Mar 02, 20226.210.121.93%6.096.385.96
Mar 01, 20226.11-0.44-7.20%6.556.566.02
Feb 28, 20226.120.396.37%5.736.235.69
Feb 25, 20225.74-0.13-2.26%5.875.875.51
Feb 24, 20225.720.8214.34%4.905.764.87
Feb 23, 20225.39-0.52-9.65%5.915.925.36
Feb 22, 20225.67-0.03-0.53%5.705.895.52
Feb 18, 20225.94-0.42-7.07%6.366.385.89
Feb 17, 20226.39-0.59-9.23%6.987.066.35
Feb 16, 20227.190.000.00%7.197.347.05
Feb 15, 20227.380.060.81%7.327.667.15
Feb 14, 20226.89-0.21-3.05%7.107.436.83
Feb 11, 20227.14-0.51-7.14%7.657.857.04
Feb 10, 20227.660.233.00%7.438.347.38
Feb 09, 20227.820.344.35%7.487.957.41
Feb 08, 20227.350.253.40%7.107.376.93
Feb 07, 20227.180.081.11%7.107.447.00
Feb 04, 20226.490.487.40%6.016.595.79
Feb 03, 20225.78-0.11-1.90%5.896.095.76
Feb 02, 20226.09-0.44-7.22%6.536.535.89
Feb 01, 20226.490.203.08%6.296.705.95
Jan 31, 20225.940.376.23%5.576.035.43
Jan 28, 20225.520.305.43%5.225.564.95
Jan 27, 20225.12-0.76-14.84%5.885.915.11
Jan 26, 20225.77-0.17-2.95%5.946.395.65
Jan 25, 20225.480.081.46%5.405.665.16
Jan 24, 20225.390.8415.58%4.555.424.54
Jan 21, 20225.37-0.40-7.45%5.775.885.30
Jan 20, 20226.23-0.02-0.32%6.256.696.20
Jan 19, 20226.07-0.23-3.79%6.306.446.06
Jan 18, 20226.19-0.26-4.20%6.456.536.18
Jan 14, 20226.620.284.23%6.346.756.34
Jan 13, 20226.45-0.65-10.08%7.107.106.44
Jan 12, 20226.92-0.19-2.75%7.117.246.80
Jan 11, 20226.800.233.38%6.576.926.39
Jan 10, 20226.620.385.74%6.246.656.21
Jan 07, 20226.61-0.11-1.66%6.726.956.49
Jan 06, 20226.850.152.19%6.707.036.54
Jan 05, 20227.10-0.92-12.96%8.028.027.07
Jan 04, 20228.120.232.83%7.898.257.82
Jan 03, 20227.78-0.21-2.70%7.998.057.63
Dec 31, 20217.850.081.02%7.778.187.75
Dec 30, 20217.72-0.03-0.39%7.757.977.61
Dec 29, 20217.660.010.13%7.657.817.52
Dec 28, 20217.70-0.60-7.79%8.308.357.62
Dec 27, 20218.81-0.21-2.38%9.029.158.68
Dec 23, 20218.760.637.19%8.138.857.91
Dec 22, 20218.140.030.37%8.118.307.95
Dec 21, 20218.180.354.28%7.838.197.77
Dec 20, 20217.520.070.93%7.457.787.34
Dec 17, 20217.800.243.08%7.568.077.43
Dec 16, 20217.96-0.76-9.55%8.728.757.80
Dec 15, 20218.630.485.56%8.158.657.69
Dec 14, 20218.13-0.01-0.12%8.148.417.93
Dec 13, 20218.15-0.42-5.15%8.578.628.06
Dec 10, 20218.79-0.60-6.83%9.399.498.66
Dec 09, 20219.03-0.72-7.97%9.759.758.92
Dec 08, 20219.95-0.04-0.40%9.9910.209.56
Dec 07, 202110.050.090.90%9.9610.339.56
Dec 06, 20219.191.1212.19%8.079.377.96
Dec 03, 20219.37-1.36-14.51%10.7310.749.15
Dec 02, 202110.50-1.07-10.19%11.5711.579.94
Dec 01, 202111.78-0.80-6.79%12.5813.1211.70
Nov 30, 202112.07-0.80-6.63%12.8713.1511.60
Nov 29, 202112.760.020.16%12.7413.2612.14
Nov 26, 202112.180.403.28%11.7812.4811.75
Nov 24, 202112.510.211.68%12.3012.6111.80
Nov 23, 202112.680.282.21%12.4013.0212.21
Nov 22, 202112.41-0.93-7.49%13.3413.4012.23
Nov 19, 202113.240.372.79%12.8713.7412.70
Nov 18, 202112.53-0.72-5.75%13.2513.5111.82
Nov 17, 202113.49-0.53-3.93%14.0214.0413.04
Nov 16, 202113.910.251.80%13.6614.4613.42
Nov 15, 202114.62-0.75-5.13%15.3715.5114.38
Nov 12, 202115.280.764.97%14.5215.4513.77
Nov 11, 202114.18-0.59-4.16%14.7715.4214.11
Nov 10, 202114.09-1.77-12.56%15.8616.0213.84
Nov 09, 202115.39-1.11-7.21%16.5016.5714.83
Nov 08, 202115.900.442.77%15.4616.4314.89
Nov 05, 202114.52-0.41-2.82%14.9315.0713.96
Nov 04, 202114.71-0.50-3.40%15.2115.8314.39
Nov 03, 202115.330.100.65%15.2315.3514.49
Nov 02, 202115.470.925.95%14.5515.7014.40
Nov 01, 202114.070.412.91%13.6614.1513.14
Oct 29, 202113.391.198.89%12.2013.5811.93
Oct 28, 202112.20-0.59-4.84%12.7913.0311.99
Oct 27, 202112.04-0.16-1.33%12.2012.8011.98
Oct 26, 202112.92-0.02-0.15%12.9413.4112.40
Oct 25, 202113.051.4911.42%11.5613.1511.46
Oct 22, 202111.15-0.53-4.75%11.6811.8010.83
Oct 21, 202111.69-0.54-4.62%12.2312.4611.43
Oct 20, 202112.360.272.18%12.0913.1912.04
Oct 19, 202111.99-0.31-2.59%12.3012.3011.15
Oct 18, 202111.97-0.23-1.92%12.2013.0011.73
Oct 15, 202112.221.139.25%11.0912.4610.95
Oct 14, 202110.57-0.32-3.03%10.8911.1310.44
Oct 13, 202110.820.847.76%9.9810.869.97
Oct 12, 202110.11-0.69-6.82%10.8010.809.98
Oct 11, 202110.720.050.47%10.6711.2210.51
Oct 08, 202110.420.353.36%10.0710.639.64
Oct 07, 20219.83-0.17-1.73%10.0010.229.48
Oct 06, 202110.13-0.60-5.92%10.7311.029.91
Oct 05, 202110.320.525.04%9.8010.379.76
Oct 04, 20219.610.394.06%9.229.758.74
Oct 01, 20219.290.242.58%9.059.318.62
Sep 30, 20218.400.222.62%8.188.507.97
Sep 29, 20217.81-0.41-5.25%8.228.267.76
Sep 28, 20218.07-0.53-6.57%8.608.707.99
Sep 27, 20218.700.111.26%8.598.848.34
Sep 24, 20218.410.263.09%8.158.838.15
Sep 23, 20218.88-0.03-0.34%8.919.148.62
Sep 22, 20218.640.748.56%7.908.877.86
Sep 21, 20217.72-0.24-3.11%7.968.057.57
Sep 20, 20217.84-0.25-3.19%8.098.357.61
Sep 17, 20218.91-0.07-0.79%8.989.258.70
Sep 16, 20219.100.090.99%9.019.318.73
Sep 15, 20218.75-0.03-0.34%8.789.028.66
Sep 14, 202110.370.232.22%10.1410.489.81
Sep 13, 20219.660.151.55%9.5110.109.32
Sep 10, 20219.78-0.43-4.40%10.2110.479.72
Sep 09, 202110.33-0.42-4.07%10.7511.0010.20
Sep 08, 202110.240.444.30%9.8010.549.04
Sep 07, 202110.04-0.94-9.36%10.9811.319.33
Sep 03, 202110.671.1710.97%9.5010.909.32
Sep 02, 20218.930.283.14%8.659.458.43
Sep 01, 20218.130.121.48%8.018.457.84
Aug 31, 20217.86-0.36-4.58%8.228.367.78
Aug 30, 20218.280.8310.02%7.458.327.28
Aug 27, 20217.740.9211.89%6.827.846.74
Aug 26, 20216.76-0.02-0.30%6.787.066.67
Aug 25, 20217.040.446.25%6.607.156.45
Aug 24, 20216.68-0.20-2.99%6.886.906.52
Aug 23, 20216.92-0.18-2.60%7.107.356.81
Aug 20, 20216.610.253.78%6.366.866.32
Aug 19, 20216.170.304.86%5.876.275.85
Aug 18, 20216.040.213.48%5.836.445.78
Aug 17, 20215.93-0.60-10.12%6.536.675.87