Feb 02, 20230.46-0.04-8.70%0.500.510.46
Feb 01, 20230.48-0.02-4.17%0.500.500.47
Jan 31, 20230.50-0.01-1.82%0.510.510.49
Jan 30, 20230.510.010.99%0.500.510.50
Jan 27, 20230.50-0.01-2.00%0.510.510.50
Jan 26, 20230.500.00-0.60%0.500.530.49
Jan 25, 20230.50-0.04-8.09%0.540.540.49
Jan 24, 20230.52-0.04-7.01%0.560.560.52
Jan 23, 20230.54-0.02-3.70%0.560.570.54
Jan 20, 20230.560.011.26%0.550.560.54
Jan 19, 20230.540.000.11%0.540.550.53
Jan 18, 20230.560.00-0.75%0.570.580.56
Jan 17, 20230.56-0.02-4.49%0.580.580.55
Jan 13, 20230.56-0.02-3.39%0.580.580.51
Jan 12, 20230.580.046.36%0.540.580.54
Jan 11, 20230.550.022.93%0.530.550.52
Jan 10, 20230.530.0612.15%0.470.540.45
Jan 09, 20230.48-0.02-3.67%0.500.500.46
Jan 06, 20230.48-0.05-10.00%0.530.640.48
Jan 05, 20230.50-0.01-1.78%0.510.510.48
Jan 04, 20230.490.048.75%0.450.530.45
Jan 03, 20230.43-0.01-2.91%0.440.440.42
Dec 30, 20220.430.049.53%0.390.430.39
Dec 29, 20220.380.00-1.02%0.390.390.38
Dec 28, 20220.38-0.02-4.00%0.390.390.35
Dec 27, 20220.380.012.63%0.370.400.36
Dec 23, 20220.400.023.80%0.380.400.37
Dec 22, 20220.410.012.44%0.400.410.39
Dec 21, 20220.40-0.01-3.67%0.410.410.40
Dec 20, 20220.41-0.01-2.06%0.420.420.40
Dec 19, 20220.42-0.02-4.50%0.440.470.41
Dec 16, 20220.440.000.34%0.440.490.42
Dec 15, 20220.45-0.03-6.16%0.480.480.45
Dec 14, 20220.46-0.02-3.69%0.480.510.46
Dec 13, 20220.46-0.04-8.70%0.500.610.46
Dec 12, 20220.47-0.04-7.79%0.510.520.47
Dec 09, 20220.52-0.01-1.65%0.530.540.52
Dec 08, 20220.52-0.02-4.31%0.540.560.51
Dec 07, 20220.56-0.02-3.39%0.580.590.56
Dec 06, 20220.57-0.04-6.46%0.610.610.56
Dec 05, 20220.600.011.01%0.600.620.59
Dec 02, 20220.600.023.42%0.580.600.58
Dec 01, 20220.57-0.03-5.03%0.600.620.57
Nov 30, 20220.600.00-0.65%0.600.600.58
Nov 29, 20220.61-0.01-1.38%0.620.630.60
Nov 28, 20220.62-0.01-1.57%0.630.640.60
Nov 25, 20220.640.011.59%0.630.640.59
Nov 23, 20220.610.012.38%0.600.620.58
Nov 22, 20220.630.011.33%0.620.630.59
Nov 21, 20220.630.010.84%0.620.650.59
Nov 18, 20220.61-0.02-2.64%0.630.640.59
Nov 17, 20220.61-0.03-4.25%0.630.660.59
Nov 16, 20220.61-0.07-10.95%0.670.670.59
Nov 15, 20220.66-0.14-20.64%0.790.790.64
Nov 14, 20220.73-0.01-1.48%0.740.760.70
Nov 11, 20220.710.023.25%0.690.740.69
Nov 10, 20220.69-0.02-2.61%0.700.730.66
Nov 09, 20220.68-0.08-11.10%0.760.760.65
Nov 08, 20220.70-0.03-4.44%0.730.730.69
Nov 07, 20220.69-0.10-14.43%0.790.790.68
Nov 04, 20220.75-0.03-3.84%0.780.820.73
Nov 03, 20220.74-0.03-4.05%0.770.770.71
Nov 02, 20220.74-0.11-15.44%0.850.850.74
Nov 01, 20220.80-0.05-5.73%0.840.860.77
Oct 31, 20220.820.078.90%0.750.840.75
Oct 28, 20220.76-0.02-1.99%0.770.780.75
Oct 27, 20220.760.000.12%0.760.780.75
Oct 26, 20220.74-0.01-1.77%0.750.760.70
Oct 25, 20220.720.033.65%0.690.740.67
Oct 24, 20220.66-0.04-6.49%0.700.700.66
Oct 21, 20220.69-0.04-6.21%0.740.740.68
Oct 20, 20220.70-0.08-10.98%0.780.780.68
Oct 19, 20220.71-0.04-5.66%0.750.780.69
Oct 18, 20220.710.00-0.30%0.710.760.70
Oct 17, 20220.69-0.03-4.19%0.720.720.68
Oct 14, 20220.71-0.08-11.11%0.790.790.65
Oct 13, 20220.72-0.01-1.37%0.730.770.70
Oct 12, 20220.71-0.05-6.81%0.760.770.71
Oct 11, 20220.77-0.02-3.12%0.790.830.75
Oct 10, 20220.76-0.13-17.70%0.890.890.75
Oct 07, 20220.86-0.04-5.10%0.910.910.82
Oct 06, 20220.88-0.07-8.37%0.950.960.86
Oct 05, 20220.93-0.03-2.81%0.950.950.90
Oct 04, 20220.950.000.02%0.950.960.93
Oct 03, 20220.91-0.04-3.98%0.940.940.89
Sep 30, 20220.94-0.02-2.50%0.960.990.93
Sep 29, 20220.95-0.05-5.78%1.011.040.93
Sep 28, 20220.990.098.83%0.901.050.90
Sep 27, 20220.90-0.08-8.43%0.980.980.90
Sep 26, 20220.91-0.08-9.10%0.991.010.91
Sep 23, 20220.90-0.08-9.01%0.980.990.89
Sep 22, 20221.040.043.85%1.001.050.96
Sep 21, 20221.03-0.06-5.73%1.091.111.00
Sep 20, 20221.06-0.49-46.23%1.551.631.03
Sep 19, 20221.350.053.70%1.301.351.20
Sep 16, 20221.290.032.33%1.261.351.23
Sep 15, 20221.290.053.88%1.241.341.23
Sep 14, 20221.280.1310.16%1.151.301.06
Sep 13, 20221.180.021.69%1.161.211.14
Sep 12, 20221.21-0.12-9.92%1.331.331.18
Sep 09, 20221.31-0.04-3.05%1.351.561.29
Sep 08, 20221.370.064.38%1.311.401.23
Sep 07, 20221.370.1510.82%1.221.411.16
Sep 06, 20221.26-0.08-6.26%1.341.421.18
Sep 02, 20220.820.00-0.49%0.830.840.76
Sep 01, 20220.77-0.07-9.56%0.850.850.74
Aug 31, 20220.80-0.13-16.54%0.930.930.78
Aug 30, 20220.91-0.02-2.20%0.930.930.91
Aug 29, 20220.92-0.03-3.26%0.950.950.90
Aug 26, 20220.92-0.08-8.70%1.001.050.86
Aug 25, 20221.000.044.00%0.961.100.95
Aug 24, 20220.940.066.38%0.880.980.88
Aug 23, 20220.89-0.08-8.99%0.971.000.89
Aug 22, 20220.95-0.16-16.84%1.111.110.88
Aug 19, 20221.08-0.09-8.33%1.171.181.05
Aug 18, 20221.18-0.16-13.56%1.341.341.14
Aug 17, 20221.360.064.41%1.301.391.12
Aug 16, 20221.33-0.08-6.02%1.411.461.28
Aug 15, 20221.270.1713.39%1.101.511.03
Aug 12, 20221.050.054.76%1.001.050.95
Aug 11, 20220.97-0.03-3.09%1.001.020.90
Aug 10, 20220.98-0.02-2.04%1.001.010.90
Aug 09, 20220.88-0.07-7.95%0.951.010.81
Aug 08, 20220.940.011.06%0.931.010.91
Aug 05, 20220.860.1213.95%0.740.880.74
Aug 04, 20220.720.011.39%0.710.750.71
Aug 03, 20220.68-0.03-4.41%0.710.710.68
Aug 02, 20220.68-0.02-2.94%0.700.720.67
Aug 01, 20220.680.011.47%0.670.690.64
Jul 29, 20220.64-0.05-7.81%0.690.700.63
Jul 28, 20220.67-0.12-17.91%0.790.790.67
Jul 27, 20220.71-0.01-1.41%0.720.740.69
Jul 26, 20220.70-0.14-20.00%0.840.840.67
Jul 25, 20220.76-0.03-3.95%0.790.820.74
Jul 22, 20220.81-0.10-12.35%0.910.910.75
Jul 21, 20220.86-0.03-3.49%0.890.900.83
Jul 20, 20220.85-0.07-8.24%0.920.920.82
Jul 19, 20220.880.055.68%0.831.000.83
Jul 18, 20220.850.022.35%0.830.870.81
Jul 15, 20220.77-0.06-7.79%0.830.830.76
Jul 14, 20220.76-0.01-1.32%0.770.810.75
Jul 13, 20220.75-0.01-1.33%0.760.800.75
Jul 12, 20220.79-0.08-10.13%0.870.870.75
Jul 11, 20220.780.045.13%0.740.790.74
Jul 08, 20220.74-0.01-1.35%0.750.760.72
Jul 07, 20220.75-0.06-8.00%0.810.810.70
Jul 06, 20220.770.033.90%0.740.800.68
Jul 05, 20220.690.0811.59%0.610.710.60
Jul 01, 20220.61-0.01-1.64%0.620.660.56
Jun 30, 20220.65-0.03-4.62%0.680.700.61
Jun 29, 20220.64-0.07-10.94%0.710.730.61
Jun 28, 20220.67-0.05-7.46%0.720.720.65
Jun 27, 20220.68-0.07-10.29%0.750.750.68
Jun 24, 20220.760.022.63%0.740.850.70
Jun 23, 20220.70-0.05-7.14%0.750.750.66
Jun 22, 20220.730.056.85%0.680.730.65
Jun 21, 20220.69-0.01-1.45%0.700.740.62
Jun 17, 20220.63-0.05-7.94%0.680.800.61
Jun 16, 20220.63-0.09-14.29%0.720.760.60
Jun 15, 20220.73-0.05-6.85%0.780.800.70
Jun 14, 20220.70-0.13-18.57%0.830.860.70
Jun 13, 20220.82-0.22-26.83%1.041.040.82
Jun 10, 20221.05-0.25-23.81%1.301.301.02
Jun 09, 20221.240.043.23%1.201.341.13
Jun 08, 20221.180.054.24%1.131.181.10
Jun 07, 20221.100.010.91%1.091.171.02
Jun 06, 20221.00-0.06-6.00%1.061.070.98
Jun 03, 20221.07-0.06-5.61%1.131.131.07
Jun 02, 20221.08-0.07-6.48%1.151.181.06
Jun 01, 20221.10-0.10-9.09%1.201.231.05
May 31, 20221.150.032.61%1.121.181.09
May 27, 20221.100.000.00%1.101.161.06
May 26, 20221.050.010.95%1.041.111.01
May 25, 20221.01-0.01-0.99%1.021.051.01
May 24, 20221.01-0.15-14.85%1.161.161.01
May 23, 20221.13-0.19-16.81%1.321.351.13
May 20, 20221.17-0.27-23.08%1.441.451.11
May 19, 20221.170.000.00%1.171.261.10
May 18, 20221.100.000.00%1.101.281.07
May 17, 20221.09-0.14-12.84%1.231.261.06
May 16, 20221.07-0.15-14.02%1.221.221.04
May 13, 20221.10-0.15-13.64%1.251.271.07
May 12, 20221.06-0.08-7.55%1.141.161.01
May 11, 20221.01-0.36-35.64%1.371.400.99
May 10, 20221.320.096.82%1.231.371.23
May 09, 20221.20-0.16-13.33%1.361.411.20
May 06, 20221.35-0.06-4.44%1.411.481.33
May 05, 20221.41-0.23-16.31%1.641.641.41
May 04, 20221.61-0.01-0.62%1.621.631.47
May 03, 20221.58-0.03-1.90%1.611.651.53
May 02, 20221.62-0.15-9.26%1.771.771.41
Apr 29, 20221.57-0.04-2.55%1.611.821.56
Apr 28, 20221.630.1710.43%1.461.671.41
Apr 27, 20221.47-0.09-6.12%1.561.561.45
Apr 26, 20221.47-0.15-10.20%1.621.631.47
Apr 25, 20221.630.116.75%1.521.691.47
Apr 22, 20221.50-0.11-7.33%1.611.611.47
Apr 21, 20221.49-0.33-22.15%1.821.821.49
Apr 20, 20221.65-0.21-12.73%1.861.871.55
Apr 19, 20221.710.095.26%1.621.751.60
Apr 18, 20221.59-0.10-6.29%1.691.691.57
Apr 14, 20221.66-0.25-15.06%1.911.911.64
Apr 13, 20221.86-0.05-2.69%1.911.971.73
Apr 12, 20221.84-0.30-16.30%2.142.161.84
Apr 11, 20221.98-0.12-6.06%2.102.101.90
Apr 08, 20222.05-0.21-10.24%2.262.262.05
Apr 07, 20222.19-0.18-8.22%2.372.382.13
Apr 06, 20222.22-0.15-6.76%2.372.372.17
Apr 05, 20222.28-0.26-11.40%2.542.562.27
Apr 04, 20222.52-0.18-7.14%2.702.702.38
Apr 01, 20222.36-0.07-2.97%2.432.452.29
Mar 31, 20222.38-0.19-7.98%2.572.652.38
Mar 30, 20222.50-0.38-15.20%2.882.882.46
Mar 29, 20222.660.010.38%2.652.792.60
Mar 28, 20222.55-0.25-9.80%2.802.872.48
Mar 25, 20222.65-0.42-15.85%3.073.072.62
Mar 24, 20222.85-0.02-0.70%2.872.912.68
Mar 23, 20222.87-0.11-3.83%2.983.042.81
Mar 22, 20222.960.103.38%2.863.032.83
Mar 21, 20222.80-0.25-8.93%3.053.112.76
Mar 18, 20222.980.196.38%2.793.072.79
Mar 17, 20222.810.217.47%2.602.822.60
Mar 16, 20222.570.114.28%2.462.662.23
Mar 15, 20222.21-0.03-1.36%2.242.292.14
Mar 14, 20222.19-0.27-12.33%2.462.482.11
Mar 11, 20222.44-0.24-9.84%2.682.682.41
Mar 10, 20222.58-0.09-3.49%2.672.712.48
Mar 09, 20222.64-0.10-3.79%2.742.742.54
Mar 08, 20222.47-0.04-1.62%2.512.682.35
Mar 07, 20222.39-0.23-9.62%2.622.632.36
Mar 04, 20222.46-0.46-18.70%2.922.942.45
Mar 03, 20222.75-0.05-1.82%2.802.962.62
Mar 02, 20222.720.020.74%2.702.842.54
Mar 01, 20222.57-0.15-5.84%2.723.002.54
Feb 28, 20222.730.031.10%2.702.872.66
Feb 25, 20222.68-0.10-3.73%2.782.792.58
Feb 24, 20222.730.3211.72%2.412.752.29
Feb 23, 20222.47-0.22-8.91%2.692.692.47
Feb 22, 20222.54-0.14-5.51%2.682.752.52
Feb 18, 20222.70-0.32-11.85%3.023.022.66
Feb 17, 20222.75-0.27-9.82%3.023.022.69
Feb 16, 20222.99-0.24-8.03%3.233.232.94
Feb 15, 20223.090.051.62%3.043.173.00
Feb 14, 20222.95-0.37-12.54%3.323.322.94
Feb 11, 20223.05-0.46-15.08%3.513.613.03
Feb 10, 20223.28-0.17-5.18%3.453.593.26
Feb 09, 20223.36-0.28-8.33%3.643.643.32
Feb 08, 20223.29-0.18-5.47%3.473.473.21
Feb 07, 20223.22-0.30-9.32%3.523.583.19
Feb 04, 20223.36-0.02-0.60%3.383.533.24
Feb 03, 20223.30-0.30-9.09%3.603.633.29
Feb 02, 20223.42-0.22-6.43%3.643.663.30
Feb 01, 20223.600.030.83%3.573.713.30
Jan 31, 20223.39-0.25-7.37%3.643.643.24
Jan 28, 20223.17-0.26-8.20%3.433.433.05
Jan 27, 20223.26-0.53-16.26%3.793.793.15
Jan 26, 20223.42-0.39-11.40%3.813.843.40
Jan 25, 20223.48-0.27-7.76%3.753.763.36
Jan 24, 20223.550.030.85%3.523.693.11
Jan 21, 20223.44-0.02-0.58%3.463.583.27
Jan 20, 20223.47-0.13-3.75%3.603.773.46
Jan 19, 20223.43-0.35-10.20%3.783.793.42
Jan 18, 20223.53-0.49-13.88%4.024.023.49
Jan 14, 20223.76-0.16-4.26%3.923.933.63
Jan 13, 20223.78-0.46-12.17%4.244.243.74
Jan 12, 20223.85-0.20-5.19%4.054.093.81
Jan 11, 20223.990.266.52%3.734.113.63
Jan 10, 20223.75-0.13-3.47%3.883.913.63
Jan 07, 20223.90-0.28-7.18%4.184.223.84
Jan 06, 20224.13-0.06-1.45%4.194.283.98
Jan 05, 20224.08-0.45-11.03%4.534.584.07
Jan 04, 20224.45-0.47-10.56%4.924.934.35
Jan 03, 20224.77-0.11-2.31%4.884.884.58
Dec 31, 20214.71-0.03-0.64%4.744.814.60
Dec 30, 20214.560.214.61%4.354.774.34
Dec 29, 20214.32-0.17-3.94%4.494.494.22
Dec 28, 20214.45-0.20-4.49%4.654.744.39
Dec 27, 20214.63-0.27-5.83%4.904.914.54
Dec 23, 20214.870.040.82%4.834.974.74
Dec 22, 20214.79-0.18-3.76%4.974.974.71
Dec 21, 20214.820.244.98%4.584.914.58
Dec 20, 20214.50-0.11-2.44%4.614.634.38
Dec 17, 20214.61-0.63-13.67%5.245.244.58
Dec 16, 20214.82-0.41-8.51%5.235.374.79
Dec 15, 20214.89-0.21-4.29%5.105.104.35
Dec 14, 20214.82-0.29-6.02%5.115.124.64
Dec 13, 20215.060.030.59%5.035.124.72
Dec 10, 20214.76-0.43-9.03%5.195.314.74
Dec 09, 20214.96-0.22-4.44%5.185.324.94
Dec 08, 20215.16-0.11-2.13%5.275.284.93
Dec 07, 20214.950.112.22%4.845.284.77
Dec 06, 20214.820.051.04%4.774.894.42
Dec 03, 20214.67-0.40-8.57%5.075.074.44
Dec 02, 20214.99-0.04-0.80%5.035.044.68
Dec 01, 20214.81-0.76-15.80%5.575.574.74
Nov 30, 20215.33-0.14-2.63%5.475.505.06
Nov 29, 20215.42-0.24-4.43%5.665.665.17
Nov 26, 20215.31-0.22-4.14%5.535.645.16
Nov 24, 20215.66-0.14-2.47%5.805.825.50
Nov 23, 20215.720.050.87%5.675.845.55
Nov 22, 20215.67-0.33-5.82%6.006.025.65
Nov 19, 20216.040.152.48%5.896.375.86
Nov 18, 20215.91-0.39-6.60%6.306.355.60
Nov 17, 20216.12-0.59-9.64%6.716.726.11
Nov 16, 20216.31-0.51-8.08%6.826.836.17
Nov 15, 20216.77-0.59-8.71%7.367.416.36
Nov 12, 20217.35-0.05-0.68%7.407.436.96
Nov 11, 20217.340.344.63%7.007.856.91
Nov 10, 20216.82-0.73-10.70%7.557.756.70
Nov 09, 20217.33-0.28-3.82%7.617.626.98
Nov 08, 20217.520.273.59%7.257.677.15
Nov 05, 20217.200.101.39%7.107.326.96
Nov 04, 20216.91-0.25-3.62%7.167.316.74
Nov 03, 20216.93-0.49-7.07%7.427.486.76
Nov 02, 20217.540.324.24%7.2210.096.91
Nov 01, 20217.080.162.26%6.927.296.92
Oct 29, 20216.81-0.45-6.61%7.267.266.58
Oct 28, 20217.00-0.13-1.86%7.137.236.91
Oct 27, 20216.910.060.87%6.857.166.74
Oct 26, 20216.80-0.16-2.35%6.967.076.66
Oct 25, 20217.01-0.08-1.14%7.097.256.89
Oct 22, 20217.01-0.17-2.43%7.187.236.87
Oct 21, 20217.20-0.27-3.75%7.477.717.18
Oct 20, 20217.22-0.30-4.16%7.527.567.01
Oct 19, 20217.49-0.28-3.74%7.777.917.23
Oct 18, 20217.50-0.22-2.93%7.727.737.35
Oct 15, 20217.74-0.38-4.91%8.128.137.68
Oct 14, 20217.62-0.57-7.48%8.198.257.58
Oct 13, 20218.03-0.24-2.99%8.278.277.77
Oct 12, 20218.040.091.12%7.958.157.86
Oct 11, 20217.84-0.54-6.89%8.388.407.83
Oct 08, 20218.16-0.09-1.10%8.258.468.14
Oct 07, 20218.21-0.13-1.58%8.348.458.08
Oct 06, 20218.02-0.21-2.62%8.238.357.84
Oct 05, 20218.200.172.07%8.038.548.02
Oct 04, 20218.04-0.74-9.20%8.788.787.97
Oct 01, 20218.58-0.05-0.58%8.638.918.22
Sep 30, 20218.520.303.52%8.229.027.73
Sep 29, 20217.93-0.51-6.43%8.448.627.80
Sep 28, 20218.18-0.53-6.48%8.718.717.88
Sep 27, 20218.710.030.34%8.688.778.23
Sep 24, 20218.70-0.07-0.80%8.778.838.07
Sep 23, 20218.74-0.27-3.09%9.019.018.53
Sep 22, 20218.56-0.26-3.04%8.828.908.40
Sep 21, 20218.66-0.09-1.04%8.759.398.47
Sep 20, 20218.43-0.94-11.15%9.379.378.32
Sep 17, 20219.50-0.53-5.58%10.0310.039.33
Sep 16, 20219.74-0.76-7.80%10.5010.569.50
Sep 15, 20219.78-0.63-6.44%10.4110.639.27
Sep 14, 202110.29-2.25-21.87%12.5412.6810.22
Sep 13, 202112.28-0.23-1.87%12.5112.5111.60
Sep 10, 202112.14-0.38-3.13%12.5212.6411.93
Sep 09, 202112.340.604.86%11.7412.5611.43
Sep 08, 202111.42-0.86-7.53%12.2812.6511.32
Sep 07, 202112.340.544.38%11.8012.4411.62
Sep 03, 202111.710.161.37%11.5511.9211.21
Sep 02, 202111.51-0.05-0.43%11.5612.0011.18
Sep 01, 202111.19-0.22-1.97%11.4112.1310.89
Aug 31, 202111.28-0.35-3.10%11.6311.9011.04
Aug 30, 202111.34-0.49-4.32%11.8311.8310.86
Aug 27, 202111.70-0.12-1.03%11.8212.2511.63
Aug 26, 202111.690.231.97%11.4611.8610.99
Aug 25, 202111.02-0.18-1.63%11.2011.5910.56
Aug 24, 202111.421.049.11%10.3811.589.97
Aug 23, 202110.181.0910.71%9.0910.388.91