Jan 27, 20231.950.010.30%1.941.951.93
Jan 26, 20231.940.010.45%1.931.941.91
Jan 25, 20231.910.031.57%1.881.951.88
Jan 24, 20231.880.031.61%1.851.891.85
Jan 23, 20231.85-0.02-1.12%1.871.871.84
Jan 20, 20231.850.020.84%1.831.861.83
Jan 19, 20231.82-0.01-0.35%1.821.831.77
Jan 18, 20231.840.042.42%1.801.861.79
Jan 17, 20231.78-0.01-0.31%1.791.801.77
Jan 16, 20231.790.020.94%1.771.801.77
Jan 13, 20231.760.052.78%1.711.771.71
Jan 12, 20231.720.063.35%1.661.741.66
Jan 11, 20231.650.021.34%1.631.661.62
Jan 10, 20231.630.010.47%1.631.651.61
Jan 09, 20231.650.063.41%1.601.661.59
Jan 06, 20231.600.032.00%1.571.601.56
Jan 05, 20231.560.042.37%1.531.581.53
Jan 04, 20231.520.042.44%1.481.531.47
Jan 03, 20231.460.031.91%1.431.481.43
Jan 02, 20231.430.031.80%1.411.441.41
Dec 30, 20221.39-0.03-2.30%1.421.421.38
Dec 29, 20221.430.000.03%1.431.431.39
Dec 28, 20221.43-0.02-1.62%1.461.461.43
Dec 27, 20221.46-0.01-0.80%1.471.491.45
Dec 23, 20221.460.010.73%1.451.471.45
Dec 22, 20221.46-0.03-2.05%1.491.491.45
Dec 21, 20221.480.010.62%1.471.481.47
Dec 20, 20221.46-0.03-2.04%1.491.491.45
Dec 19, 20221.500.000.10%1.501.521.49
Dec 16, 20221.50-0.03-2.21%1.531.541.50
Dec 15, 20221.530.010.84%1.521.551.51
Dec 14, 20221.53-0.03-1.82%1.561.561.52
Dec 13, 20221.570.042.53%1.531.601.52
Dec 12, 20221.54-0.02-1.12%1.561.561.52
Dec 09, 20221.55-0.02-1.33%1.571.581.51
Dec 08, 20221.560.00-0.01%1.561.571.55
Dec 07, 20221.54-0.01-0.54%1.551.581.54
Dec 06, 20221.560.010.65%1.551.571.53
Dec 05, 20221.560.000.31%1.561.571.54
Dec 02, 20221.560.010.80%1.551.571.54
Dec 01, 20221.55-0.02-1.53%1.571.601.54
Nov 30, 20221.560.00-0.24%1.561.571.55
Nov 29, 20221.550.00-0.03%1.551.561.53
Nov 28, 20221.550.010.77%1.541.571.53
Nov 25, 20221.560.00-0.23%1.561.571.55
Nov 24, 20221.560.021.04%1.541.571.54
Nov 23, 20221.540.010.61%1.531.541.52
Nov 22, 20221.520.00-0.02%1.521.541.51
Nov 21, 20221.520.021.12%1.511.531.49
Nov 18, 20221.52-0.01-0.58%1.531.531.50
Nov 17, 20221.51-0.02-1.32%1.531.551.49
Nov 16, 20221.52-0.05-3.34%1.571.591.51
Nov 15, 20221.590.000.04%1.591.621.57
Nov 14, 20221.600.042.49%1.561.611.55
Nov 11, 20221.570.010.73%1.561.611.55
Nov 10, 20221.560.095.80%1.471.571.47
Nov 09, 20221.480.010.60%1.471.491.46
Nov 08, 20221.490.021.55%1.471.491.45
Nov 07, 20221.460.063.90%1.411.471.40
Nov 04, 20221.43-0.01-0.51%1.431.451.41
Nov 03, 20221.430.032.15%1.401.431.38
Nov 02, 20221.42-0.02-1.61%1.441.441.40
Nov 01, 20221.430.021.18%1.421.461.42
Oct 31, 20221.410.064.19%1.351.411.35
Oct 28, 20221.35-0.03-2.17%1.381.381.33
Oct 27, 20221.380.010.87%1.371.401.35
Oct 26, 20221.370.053.30%1.321.371.31
Oct 25, 20221.320.021.37%1.301.321.28
Oct 24, 20221.29-0.02-1.85%1.321.341.29
Oct 21, 20221.30-0.01-0.42%1.301.331.28
Oct 20, 20221.330.00-0.26%1.331.351.30
Oct 19, 20221.360.021.26%1.341.371.34
Oct 18, 20221.34-0.01-1.07%1.361.371.32
Oct 17, 20221.340.085.64%1.261.341.26
Oct 14, 20221.26-0.02-1.35%1.281.301.25
Oct 13, 20221.260.129.27%1.151.281.14
Oct 12, 20221.15-0.03-2.21%1.171.181.13
Oct 11, 20221.170.032.43%1.151.201.14
Oct 10, 20221.150.011.20%1.131.161.11
Oct 07, 20221.150.011.16%1.141.171.12
Oct 06, 20221.13-0.01-1.23%1.151.171.13
Oct 05, 20221.13-0.02-1.55%1.151.161.12
Oct 04, 20221.160.054.59%1.101.161.10
Oct 03, 20221.08-0.01-1.20%1.091.091.04
Sep 30, 20221.090.000.15%1.081.111.07
Sep 29, 20221.06-0.05-4.84%1.121.121.06
Sep 28, 20221.120.00-0.44%1.131.131.07
Sep 27, 20221.14-0.01-0.92%1.151.171.14
Sep 26, 20221.130.010.85%1.131.151.10
Sep 23, 20221.13-0.05-4.87%1.181.201.12
Sep 22, 20221.18-0.01-1.02%1.191.201.17
Sep 21, 20221.20-0.02-1.57%1.221.231.19
Sep 20, 20221.240.000.13%1.231.251.21
Sep 19, 20221.230.021.95%1.211.241.21
Sep 16, 20221.22-0.01-0.74%1.231.241.22
Sep 15, 20221.250.010.77%1.241.271.23
Sep 14, 20221.230.000.37%1.231.251.21
Sep 13, 20221.25-0.07-5.43%1.321.321.25
Sep 12, 20221.300.021.24%1.291.321.28
Sep 09, 20221.270.021.46%1.251.271.25
Sep 08, 20221.25-0.03-2.44%1.281.291.25
Sep 07, 20221.270.021.27%1.251.281.23
Sep 06, 20221.260.043.17%1.221.281.22
Sep 05, 20221.22-0.01-1.02%1.231.241.21
Sep 02, 20221.250.032.12%1.231.261.22
Sep 01, 20221.22-0.03-2.41%1.251.251.22
Aug 31, 20221.260.010.97%1.251.271.24
Aug 30, 20221.240.000.17%1.241.271.24
Aug 29, 20221.240.000.05%1.241.251.23
Aug 26, 20221.25-0.05-4.19%1.301.301.25
Aug 25, 20221.29-0.01-0.54%1.301.301.28
Aug 24, 20221.280.010.81%1.271.281.25
Aug 23, 20221.270.00-0.27%1.271.291.26
Aug 22, 20221.28-0.04-2.97%1.321.321.27
Aug 19, 20221.33-0.06-4.50%1.391.401.33
Aug 18, 20221.410.010.36%1.401.421.39
Aug 17, 20221.40-0.06-4.07%1.461.461.40
Aug 16, 20221.460.032.06%1.431.461.43
Aug 15, 20221.420.021.69%1.401.431.39
Aug 12, 20221.40-0.01-1.00%1.411.421.39
Aug 11, 20221.41-0.03-1.77%1.441.441.41
Aug 10, 20221.420.042.60%1.391.421.39
Aug 09, 20221.40-0.03-1.78%1.431.441.40
Aug 08, 20221.43-0.01-0.42%1.431.451.41
Aug 05, 20221.420.00-0.28%1.421.431.42
Aug 04, 20221.42-0.01-0.91%1.441.451.41
Aug 03, 20221.420.042.53%1.391.431.38
Aug 02, 20221.39-0.02-1.37%1.411.411.35
Aug 01, 20221.40-0.03-1.86%1.421.431.39
Jul 29, 20221.41-0.05-3.54%1.461.501.39
Jul 28, 20221.420.000.00%1.421.441.40
Jul 27, 20221.410.064.03%1.361.421.35
Jul 26, 20221.340.00-0.07%1.341.361.32
Jul 25, 20221.34-0.01-0.60%1.351.381.34
Jul 22, 20221.360.032.35%1.331.391.32
Jul 21, 20221.33-0.03-2.18%1.361.361.32
Jul 20, 20221.350.00-0.30%1.351.371.32
Jul 19, 20221.350.043.10%1.311.371.30
Jul 18, 20221.330.010.38%1.331.331.31
Jul 15, 20221.300.043.14%1.261.341.25
Jul 14, 20221.270.032.13%1.241.291.24
Jul 13, 20221.26-0.03-2.54%1.291.311.23
Jul 12, 20221.290.075.42%1.221.291.21
Jul 11, 20221.23-0.03-2.76%1.261.281.23
Jul 08, 20221.300.000.00%1.301.311.27
Jul 07, 20221.290.053.71%1.251.301.24
Jul 06, 20221.240.010.81%1.231.251.22
Jul 05, 20221.20-0.06-5.25%1.261.271.20
Jul 04, 20221.25-0.03-2.39%1.281.291.24
Jul 01, 20221.260.011.03%1.251.301.24
Jun 30, 20221.26-0.04-3.26%1.301.301.22
Jun 29, 20221.30-0.04-3.45%1.351.351.29
Jun 28, 20221.350.000.15%1.351.381.34
Jun 27, 20221.350.000.00%1.351.361.34
Jun 24, 20221.340.00-0.30%1.341.351.32
Jun 23, 20221.33-0.05-3.75%1.381.381.33
Jun 22, 20221.370.00-0.07%1.371.391.34
Jun 21, 20221.39-0.03-2.31%1.421.431.37
Jun 20, 20221.410.074.91%1.341.411.33
Jun 17, 20221.320.021.75%1.291.331.28
Jun 16, 20221.30-0.09-7.18%1.391.391.29
Jun 15, 20221.360.021.17%1.351.361.32
Jun 14, 20221.32-0.05-4.10%1.371.381.31
Jun 13, 20221.35-0.06-4.13%1.411.411.35
Jun 10, 20221.42-0.03-1.83%1.451.451.42
Jun 09, 20221.460.010.34%1.451.481.44
Jun 08, 20221.45-0.04-2.55%1.491.491.44
Jun 07, 20221.470.000.07%1.471.481.45
Jun 06, 20221.48-0.03-2.36%1.511.511.48
Jun 03, 20221.51-0.02-1.59%1.531.531.50
Jun 02, 20221.510.021.65%1.491.521.49
Jun 01, 20221.49-0.04-2.69%1.521.531.48
May 31, 20221.51-0.06-3.77%1.571.571.51
May 30, 20221.590.010.57%1.581.611.57
May 27, 20221.540.010.78%1.531.551.51
May 26, 20221.520.031.91%1.491.521.48
May 25, 20221.480.021.62%1.451.481.43
May 24, 20221.44-0.05-3.47%1.491.491.43
May 23, 20221.50-0.02-1.27%1.521.521.49
May 20, 20221.480.000.27%1.471.501.46
May 19, 20221.450.000.14%1.451.461.43
May 18, 20221.47-0.02-1.70%1.491.501.46
May 17, 20221.480.010.95%1.461.501.46
May 16, 20221.43-0.02-1.12%1.451.451.41
May 13, 20221.450.00-0.07%1.451.461.43
May 12, 20221.44-0.02-1.67%1.461.461.40
May 11, 20221.47-0.02-1.09%1.491.501.45
May 10, 20221.45-0.08-5.32%1.521.521.44
May 09, 20221.50-0.06-3.73%1.561.581.50
May 06, 20221.56-0.11-7.19%1.671.671.50
May 05, 20221.70-0.06-3.78%1.761.791.69
May 04, 20221.72-0.06-3.72%1.781.791.71
May 03, 20221.770.053.00%1.711.771.70
May 02, 20221.69-0.02-1.36%1.711.731.69
Apr 29, 20221.72-0.02-1.05%1.731.751.68
Apr 28, 20221.710.010.82%1.701.731.69
Apr 27, 20221.68-0.03-1.61%1.701.701.63
Apr 26, 20221.69-0.11-6.82%1.801.801.68
Apr 25, 20221.76-0.02-0.97%1.771.811.73
Apr 22, 20221.78-0.03-1.40%1.811.851.78
Apr 21, 20221.840.084.52%1.751.871.75
Apr 20, 20221.73-0.02-1.33%1.751.751.71
Apr 19, 20221.74-0.02-1.32%1.761.771.72
Apr 14, 20221.760.052.62%1.711.771.70
Apr 13, 20221.690.074.09%1.621.701.60
Apr 12, 20221.610.00-0.19%1.611.641.60
Apr 11, 20221.640.042.50%1.601.661.56
Apr 08, 20221.60-0.03-2.06%1.631.641.59
Apr 07, 20221.59-0.04-2.58%1.631.661.59
Apr 06, 20221.62-0.07-4.26%1.691.701.59
Apr 05, 20221.68-0.01-0.66%1.691.711.67
Apr 04, 20221.690.00-0.12%1.691.701.65
Apr 01, 20221.69-0.01-0.71%1.701.731.67
Mar 31, 20221.69-0.04-2.55%1.731.741.68
Mar 30, 20221.70-0.06-3.58%1.761.771.70
Mar 29, 20221.760.063.46%1.701.781.69
Mar 28, 20221.670.010.60%1.661.701.65
Mar 25, 20221.650.021.21%1.631.661.61
Mar 24, 20221.64-0.02-1.28%1.661.671.61
Mar 23, 20221.66-0.06-3.73%1.721.731.66
Mar 22, 20221.710.031.82%1.681.731.67
Mar 21, 20221.68-0.01-0.54%1.691.701.66
Mar 18, 20221.700.010.47%1.691.701.64
Mar 17, 20221.68-0.07-3.98%1.751.771.66
Mar 16, 20221.730.031.68%1.701.741.68
Mar 15, 20221.650.042.73%1.601.681.57
Mar 14, 20221.630.000.00%1.631.671.61
Mar 11, 20221.600.010.44%1.591.671.58
Mar 10, 20221.57-0.06-3.57%1.621.641.54
Mar 09, 20221.590.053.33%1.541.631.51
Mar 08, 20221.460.085.54%1.381.511.36
Mar 07, 20221.42-0.03-2.40%1.451.491.34
Mar 04, 20221.51-0.08-5.44%1.591.591.50
Mar 03, 20221.60-0.10-6.36%1.711.711.59
Mar 02, 20221.710.063.28%1.651.711.57
Mar 01, 20221.65-0.16-9.63%1.811.851.65
Feb 28, 20221.780.021.12%1.761.821.74
Feb 25, 20221.82-0.03-1.43%1.851.861.72
Feb 24, 20221.780.042.31%1.741.831.72
Feb 23, 20221.89-0.08-4.40%1.971.991.88
Feb 22, 20221.940.105.43%1.831.961.79
Feb 21, 20221.91-0.06-3.24%1.972.021.91
Feb 18, 20221.95-0.04-1.85%1.992.021.94
Feb 17, 20221.99-0.09-4.48%2.082.091.97
Feb 16, 20222.070.000.00%2.072.122.04
Feb 15, 20222.050.105.03%1.952.051.94
Feb 14, 20221.970.010.66%1.962.011.91
Feb 11, 20222.070.010.39%2.072.112.03
Feb 10, 20222.110.020.90%2.092.142.06
Feb 09, 20222.070.083.73%1.992.071.99
Feb 08, 20221.970.063.24%1.911.981.91
Feb 07, 20221.910.021.10%1.881.911.84
Feb 04, 20221.84-0.06-3.10%1.901.901.81
Feb 03, 20221.880.00-0.21%1.891.911.86
Feb 02, 20221.89-0.04-2.22%1.941.951.89
Feb 01, 20221.920.010.78%1.901.931.87
Jan 31, 20221.87-0.04-1.92%1.911.911.84
Jan 28, 20221.86-0.04-2.15%1.901.911.84
Jan 27, 20221.900.042.37%1.851.931.83
Jan 26, 20221.900.115.99%1.791.941.78
Jan 25, 20221.77-0.01-0.40%1.781.821.74
Jan 24, 20221.76-0.10-5.92%1.861.881.74
Jan 21, 20221.89-0.02-1.01%1.911.921.86
Jan 20, 20221.960.063.06%1.901.961.89
Jan 19, 20221.92-0.03-1.41%1.951.991.90
Jan 18, 20221.980.00-0.25%1.981.991.93
Jan 17, 20221.990.000.05%1.982.021.98
Jan 14, 20221.970.010.66%1.961.981.94
Jan 13, 20221.970.073.45%1.901.981.88
Jan 12, 20221.94-0.04-2.17%1.981.981.93
Jan 11, 20221.960.00-0.15%1.971.981.93
Jan 10, 20221.950.010.36%1.951.991.93
Jan 07, 20221.93-0.03-1.82%1.961.961.89
Jan 06, 20221.940.073.56%1.872.001.86
Jan 05, 20221.930.031.40%1.901.941.85
Jan 04, 20221.890.063.38%1.831.921.81
Jan 03, 20221.800.063.22%1.751.811.73
Dec 30, 20211.700.000.18%1.701.721.67
Dec 29, 20211.70-0.02-0.94%1.721.751.70
Dec 28, 20211.71-0.02-0.94%1.721.731.69
Dec 27, 20211.710.010.47%1.701.741.67
Dec 23, 20211.710.031.52%1.681.751.68
Dec 22, 20211.670.032.04%1.631.701.61
Dec 21, 20211.630.084.91%1.551.631.53
Dec 20, 20211.530.064.04%1.471.561.46
Dec 17, 20211.550.063.74%1.491.571.49
Dec 16, 20211.49-0.03-1.94%1.521.551.49
Dec 15, 20211.49-0.06-4.38%1.551.561.48
Dec 14, 20211.560.021.09%1.541.581.52
Dec 13, 20211.53-0.09-5.63%1.611.621.52
Dec 10, 20211.600.000.00%1.601.631.59
Dec 09, 20211.62-0.05-3.16%1.671.671.60
Dec 08, 20211.660.00-0.06%1.661.691.57
Dec 07, 20211.68-0.03-1.61%1.701.721.66
Dec 06, 20211.670.106.22%1.571.671.55
Dec 03, 20211.54-0.06-3.76%1.601.611.54
Dec 02, 20211.560.021.47%1.541.591.52
Dec 01, 20211.560.021.48%1.531.601.51
Nov 30, 20211.50-0.03-1.80%1.531.561.49
Nov 29, 20211.55-0.01-0.97%1.571.641.53
Nov 26, 20211.55-0.16-9.97%1.711.711.53
Nov 25, 20211.830.000.05%1.831.851.79
Nov 24, 20211.830.031.69%1.801.831.75
Nov 23, 20211.810.042.10%1.771.851.75
Nov 22, 20211.770.00-0.17%1.771.831.75
Nov 19, 20211.77-0.07-4.00%1.841.851.73
Nov 18, 20211.83-0.04-2.02%1.871.881.82
Nov 17, 20211.85-0.03-1.56%1.881.921.85
Nov 16, 20211.90-0.03-1.79%1.931.971.89
Nov 15, 20211.92-0.01-0.31%1.931.981.89
Nov 12, 20211.93-0.05-2.43%1.982.001.93
Nov 11, 20211.98-0.05-2.48%2.022.031.95
Nov 10, 20212.040.010.59%2.022.071.99
Nov 09, 20212.04-0.03-1.38%2.062.092.03
Nov 08, 20212.07-0.02-0.77%2.092.132.04
Nov 05, 20212.090.104.69%1.992.101.91
Nov 04, 20211.98-0.02-1.16%2.002.021.97
Nov 03, 20211.970.042.08%1.932.011.92
Nov 02, 20211.93-0.05-2.60%1.981.991.92
Nov 01, 20211.970.041.82%1.941.981.91
Oct 29, 20211.930.020.99%1.911.951.90
Oct 28, 20211.920.021.04%1.901.931.85
Oct 27, 20211.90-0.02-1.05%1.921.931.89
Oct 26, 20211.910.042.36%1.861.951.86
Oct 25, 20211.860.010.75%1.851.891.84
Oct 22, 20211.85-0.07-3.57%1.921.921.83
Oct 21, 20211.900.042.21%1.861.911.82
Oct 20, 20211.88-0.09-4.95%1.971.971.85
Oct 19, 20211.97-0.09-4.56%2.062.061.96
Oct 18, 20212.08-0.08-3.94%2.162.172.04
Oct 15, 20212.170.062.91%2.102.182.10
Oct 14, 20212.090.041.72%2.062.112.02
Oct 13, 20212.03-0.07-3.55%2.102.102.01
Oct 12, 20212.08-0.04-2.17%2.122.142.06
Oct 11, 20212.140.020.98%2.122.172.10
Oct 08, 20212.120.031.37%2.092.152.09
Oct 07, 20212.08-0.06-2.83%2.142.162.08
Oct 06, 20212.12-0.06-2.69%2.172.172.08
Oct 05, 20212.200.010.36%2.192.212.16
Oct 04, 20212.200.000.18%2.202.262.18
Oct 01, 20212.190.156.77%2.042.191.99
Sep 30, 20212.09-0.07-3.49%2.172.182.06
Sep 29, 20212.150.021.16%2.132.162.11
Sep 28, 20212.11-0.08-3.55%2.192.192.10
Sep 27, 20212.180.115.00%2.072.182.06
Sep 24, 20212.050.052.30%2.002.061.97
Sep 23, 20212.01-0.03-1.34%2.042.061.99
Sep 22, 20212.020.020.89%2.012.041.99
Sep 21, 20212.000.042.00%1.962.071.95
Sep 20, 20211.930.189.46%1.751.941.74
Sep 17, 20211.750.052.86%1.701.781.70
Sep 16, 20211.670.074.07%1.601.681.60
Sep 15, 20211.61-0.06-3.48%1.661.671.60
Sep 14, 20211.67-0.06-3.77%1.731.741.66
Sep 13, 20211.740.042.07%1.701.741.67
Sep 10, 20211.71-0.07-4.04%1.781.781.70
Sep 09, 20211.770.00-0.28%1.771.781.71
Sep 08, 20211.78-0.03-1.51%1.811.861.77
Sep 07, 20211.80-0.03-1.88%1.841.841.80
Sep 06, 20211.830.010.44%1.821.841.82
Sep 03, 20211.82-0.04-2.31%1.861.881.82
Sep 02, 20211.860.000.11%1.861.871.84
Sep 01, 20211.87-0.02-1.02%1.891.911.86
Aug 31, 20211.86-0.04-1.99%1.891.901.83
Aug 30, 20211.90-0.02-1.26%1.921.931.90