Feb 03, 20232.68-0.01-0.37%2.692.752.63
Feb 02, 20232.75-0.12-4.36%2.872.952.71
Feb 01, 20232.890.031.04%2.862.922.71
Jan 31, 20232.820.062.13%2.762.902.76
Jan 30, 20232.850.072.46%2.782.892.75
Jan 27, 20232.84-0.05-1.76%2.892.932.78
Jan 26, 20232.930.041.37%2.892.932.79
Jan 25, 20232.880.134.51%2.752.912.75
Jan 24, 20232.830.186.36%2.652.862.62
Jan 23, 20232.690.020.74%2.672.762.64
Jan 20, 20232.680.051.87%2.632.752.58
Jan 19, 20232.67-0.03-1.12%2.702.752.62
Jan 18, 20232.62-0.14-5.34%2.762.842.62
Jan 17, 20232.73-0.05-1.83%2.782.802.64
Jan 13, 20232.740.010.36%2.732.832.71
Jan 12, 20232.670.031.12%2.642.772.60
Jan 11, 20232.63-0.03-1.14%2.662.732.57
Jan 10, 20232.710.114.06%2.602.742.56
Jan 09, 20232.62-0.11-4.20%2.732.742.56
Jan 06, 20232.62-0.09-3.44%2.712.842.62
Jan 05, 20232.720.103.68%2.622.742.56
Jan 04, 20232.670.083.00%2.592.722.52
Jan 03, 20232.55-0.01-0.39%2.562.742.49
Dec 30, 20222.56-0.03-1.17%2.592.632.50
Dec 29, 20222.590.072.70%2.522.632.50
Dec 28, 20222.48-0.08-3.23%2.562.592.41
Dec 27, 20222.550.114.31%2.442.652.42
Dec 23, 20222.45-0.01-0.41%2.462.542.36
Dec 22, 20222.430.104.12%2.332.472.26
Dec 21, 20222.310.031.30%2.282.402.27
Dec 20, 20222.300.083.48%2.222.352.14
Dec 19, 20221.80-0.14-7.78%1.941.961.80
Dec 16, 20221.930.063.11%1.871.971.84
Dec 15, 20221.91-0.04-2.09%1.952.011.88
Dec 14, 20222.020.000.00%2.022.091.97
Dec 13, 20222.02-0.08-3.96%2.102.151.96
Dec 12, 20221.97-0.07-3.55%2.042.051.90
Dec 09, 20222.06-0.03-1.46%2.092.182.00
Dec 08, 20222.11-0.03-1.42%2.142.202.06
Dec 07, 20222.160.073.24%2.092.192.06
Dec 06, 20222.08-0.03-1.44%2.112.172.03
Dec 05, 20222.09-0.13-6.22%2.222.222.06
Dec 02, 20222.180.062.75%2.122.272.06
Dec 01, 20222.200.146.36%2.062.222.06
Nov 30, 20222.040.062.94%1.982.111.90
Nov 29, 20221.910.042.09%1.871.971.84
Nov 28, 20221.88-0.09-4.79%1.972.011.83
Nov 25, 20222.010.062.99%1.952.061.93
Nov 23, 20221.950.010.51%1.942.001.87
Nov 22, 20221.960.126.12%1.842.001.83
Nov 21, 20221.850.126.49%1.731.861.71
Nov 18, 20221.800.031.67%1.771.831.73
Nov 17, 20221.780.021.12%1.761.821.71
Nov 16, 20221.81-0.02-1.10%1.831.851.80
Nov 15, 20221.84-0.03-1.63%1.871.871.81
Nov 14, 20221.83-0.01-0.55%1.841.861.79
Nov 11, 20221.84-0.02-1.09%1.861.871.82
Nov 10, 20221.830.021.09%1.811.881.80
Nov 09, 20221.720.095.23%1.631.811.59
Nov 08, 20221.670.084.79%1.591.721.57
Nov 07, 20221.590.063.77%1.531.601.50
Nov 04, 20221.510.053.31%1.461.521.43
Nov 03, 20221.370.053.65%1.321.381.32
Nov 02, 20221.37-0.12-8.76%1.491.511.37
Nov 01, 20221.500.000.00%1.501.531.47
Oct 31, 20221.470.042.72%1.431.471.42
Oct 28, 20221.450.042.76%1.411.451.37
Oct 27, 20221.45-0.07-4.83%1.521.541.44
Oct 26, 20221.520.063.95%1.461.521.44
Oct 25, 20221.430.085.59%1.351.431.34
Oct 24, 20221.34-0.02-1.49%1.361.371.31
Oct 21, 20221.370.118.03%1.261.371.26
Oct 20, 20221.270.000.00%1.271.341.26
Oct 19, 20221.270.010.79%1.261.281.22
Oct 18, 20221.270.129.45%1.151.281.15
Oct 17, 20221.08-0.02-1.85%1.101.121.07
Oct 14, 20221.05-0.07-6.67%1.121.121.05
Oct 13, 20221.120.087.14%1.041.121.01
Oct 12, 20221.09-0.03-2.75%1.121.131.06
Oct 11, 20221.100.000.00%1.101.131.07
Oct 10, 20221.090.000.00%1.091.131.07
Oct 07, 20221.11-0.02-1.80%1.131.151.06
Oct 06, 20221.15-0.02-1.74%1.171.181.11
Oct 05, 20221.16-0.05-4.31%1.211.211.14
Oct 04, 20221.250.021.60%1.231.251.20
Oct 03, 20221.180.043.39%1.141.181.10
Sep 30, 20221.070.021.87%1.051.111.02
Sep 29, 20221.05-0.02-1.99%1.071.071.01
Sep 28, 20221.080.065.47%1.021.081.01
Sep 27, 20220.98-0.06-5.64%1.031.030.96
Sep 26, 20220.99-0.03-2.94%1.021.020.92
Sep 23, 20221.01-0.10-9.81%1.111.110.97
Sep 22, 20221.13-0.03-2.65%1.161.221.13
Sep 21, 20221.160.000.00%1.161.201.12
Sep 20, 20221.14-0.07-6.14%1.211.211.13
Sep 19, 20221.220.043.28%1.181.221.16
Sep 16, 20221.190.000.00%1.191.231.13
Sep 15, 20221.21-0.08-6.61%1.291.321.20
Sep 14, 20221.300.000.00%1.301.351.29
Sep 13, 20221.28-0.05-3.91%1.331.341.27
Sep 12, 20221.36-0.01-0.74%1.371.401.34
Sep 09, 20221.330.053.76%1.281.361.27
Sep 08, 20221.260.000.00%1.261.281.21
Sep 07, 20221.260.107.94%1.161.261.14
Sep 06, 20221.17-0.03-2.56%1.201.231.17
Sep 02, 20221.190.021.68%1.171.221.14
Sep 01, 20221.14-0.06-5.26%1.201.201.14
Aug 31, 20221.21-0.02-1.65%1.231.261.20
Aug 30, 20221.23-0.06-4.88%1.291.291.22
Aug 29, 20221.28-0.01-0.78%1.291.331.25
Aug 26, 20221.28-0.10-7.81%1.381.391.27
Aug 25, 20221.38-0.01-0.72%1.391.391.35
Aug 24, 20221.370.053.65%1.321.371.30
Aug 23, 20221.320.043.03%1.281.341.27
Aug 22, 20221.26-0.01-0.79%1.271.291.24
Aug 19, 20221.28-0.09-7.03%1.371.371.28
Aug 18, 20221.370.010.73%1.361.381.33
Aug 17, 20221.34-0.06-4.48%1.401.411.33
Aug 16, 20221.41-0.02-1.42%1.431.441.38
Aug 15, 20221.42-0.01-0.70%1.431.451.39
Aug 12, 20221.460.000.00%1.461.491.44
Aug 11, 20221.450.021.38%1.431.471.38
Aug 10, 20221.400.032.14%1.371.471.35
Aug 09, 20221.36-0.01-0.74%1.371.371.32
Aug 08, 20221.350.000.00%1.351.401.34
Aug 05, 20221.31-0.17-12.98%1.481.481.30
Aug 04, 20221.49-0.10-6.71%1.591.681.49
Aug 03, 20221.62-0.08-4.94%1.701.701.56
Aug 02, 20221.67-0.01-0.60%1.681.751.65
Aug 01, 20221.67-0.01-0.60%1.681.691.64
Jul 29, 20221.660.042.41%1.621.681.54
Jul 28, 20221.590.095.66%1.501.591.47
Jul 27, 20221.460.053.42%1.411.471.38
Jul 26, 20221.390.010.72%1.381.441.36
Jul 25, 20221.37-0.08-5.84%1.451.451.35
Jul 22, 20221.43-0.06-4.20%1.491.531.43
Jul 21, 20221.460.032.05%1.431.511.37
Jul 20, 20221.41-0.03-2.13%1.441.491.40
Jul 19, 20221.45-0.01-0.69%1.461.511.42
Jul 18, 20221.42-0.01-0.70%1.431.501.42
Jul 15, 20221.40-0.02-1.43%1.421.431.35
Jul 14, 20221.39-0.02-1.44%1.411.411.32
Jul 13, 20221.460.053.42%1.411.511.40
Jul 12, 20221.43-0.03-2.10%1.461.511.37
Jul 11, 20221.43-0.05-3.50%1.481.521.43
Jul 08, 20221.480.000.00%1.481.511.44
Jul 07, 20221.490.010.67%1.481.561.47
Jul 06, 20221.45-0.03-2.07%1.481.481.39
Jul 05, 20221.46-0.16-10.96%1.621.631.43
Jul 01, 20221.630.031.84%1.601.671.57
Jun 30, 20221.62-0.09-5.56%1.711.711.61
Jun 29, 20221.73-0.13-7.51%1.861.861.72
Jun 28, 20221.82-0.09-4.95%1.911.921.81
Jun 27, 20221.910.010.52%1.901.911.84
Jun 24, 20221.870.021.07%1.851.901.80
Jun 23, 20221.85-0.06-3.24%1.911.941.79
Jun 22, 20221.91-0.08-4.19%1.992.051.90
Jun 21, 20222.010.010.50%2.002.051.96
Jun 17, 20222.00-0.01-0.50%2.012.051.96
Jun 16, 20222.060.052.43%2.012.071.90
Jun 15, 20222.00-0.03-1.50%2.032.071.98
Jun 14, 20221.97-0.10-5.08%2.072.071.95
Jun 13, 20222.06-0.19-9.22%2.252.252.05
Jun 10, 20222.320.177.33%2.152.332.10
Jun 09, 20222.18-0.06-2.75%2.242.262.17
Jun 08, 20222.240.010.45%2.232.272.19
Jun 07, 20222.210.031.36%2.182.252.15
Jun 06, 20222.19-0.17-7.76%2.362.362.17
Jun 03, 20222.32-0.07-3.02%2.392.412.29
Jun 02, 20222.410.156.22%2.262.442.26
Jun 01, 20222.22-0.02-0.90%2.242.262.16
May 31, 20222.21-0.09-4.07%2.302.332.18
May 27, 20222.26-0.09-3.98%2.352.352.22
May 26, 20222.30-0.01-0.43%2.312.342.28
May 25, 20222.300.010.43%2.292.332.24
May 24, 20222.310.020.87%2.292.342.22
May 23, 20222.24-0.06-2.68%2.302.312.20
May 20, 20222.23-0.07-3.14%2.302.302.19
May 19, 20222.290.146.11%2.152.312.14
May 18, 20222.09-0.01-0.48%2.102.132.03
May 17, 20222.11-0.12-5.69%2.232.252.11
May 16, 20222.18-0.02-0.92%2.202.242.14
May 13, 20222.180.115.05%2.072.212.05
May 12, 20222.06-0.03-1.46%2.092.132.02
May 11, 20222.11-0.03-1.42%2.142.302.09
May 10, 20222.10-0.03-1.43%2.132.222.03
May 09, 20222.100.020.95%2.082.142.07
May 06, 20222.110.020.95%2.092.172.05
May 05, 20222.08-0.08-3.85%2.162.162.04
May 04, 20222.130.020.94%2.112.201.97
May 03, 20222.81-0.02-0.71%2.832.912.78
May 02, 20222.790.000.00%2.792.802.69
Apr 29, 20222.83-0.11-3.89%2.942.992.82
Apr 28, 20222.890.010.35%2.882.902.78
Apr 27, 20222.80-0.04-1.43%2.842.892.80
Apr 26, 20222.85-0.14-4.91%2.993.012.85
Apr 25, 20222.97-0.03-1.01%3.003.052.88
Apr 22, 20223.12-0.03-0.96%3.153.213.07
Apr 21, 20223.20-0.09-2.81%3.293.313.15
Apr 20, 20223.31-0.04-1.21%3.353.353.20
Apr 19, 20223.32-0.06-1.81%3.383.413.27
Apr 18, 20223.43-0.27-7.87%3.703.713.40
Apr 14, 20223.72-0.01-0.27%3.733.733.63
Apr 13, 20223.710.041.08%3.673.773.65
Apr 12, 20223.640.020.55%3.623.653.57
Apr 11, 20223.55-0.03-0.85%3.583.613.50
Apr 08, 20223.530.041.13%3.493.573.48
Apr 07, 20223.470.020.58%3.453.503.40
Apr 06, 20223.43-0.06-1.75%3.493.523.41
Apr 05, 20223.47-0.16-4.61%3.633.683.44
Apr 04, 20223.62-0.02-0.55%3.643.673.54
Apr 01, 20223.640.174.67%3.473.663.47
Mar 31, 20223.48-0.01-0.29%3.493.553.45
Mar 30, 20223.480.010.29%3.473.563.44
Mar 29, 20223.440.133.78%3.313.453.23
Mar 28, 20223.40-0.03-0.88%3.433.473.37
Mar 25, 20223.510.051.42%3.463.513.42
Mar 24, 20223.47-0.02-0.58%3.493.563.45
Mar 23, 20223.460.072.02%3.393.483.38
Mar 22, 20223.380.010.30%3.373.413.33
Mar 21, 20223.380.051.48%3.333.443.31
Mar 18, 20223.29-0.07-2.13%3.363.373.27
Mar 17, 20223.370.144.15%3.233.463.22
Mar 16, 20223.17-0.01-0.32%3.183.233.09
Mar 15, 20223.170.103.15%3.073.233.02
Mar 14, 20223.16-0.19-6.01%3.353.353.10
Mar 11, 20223.390.020.59%3.373.443.32
Mar 10, 20223.470.082.31%3.393.543.39
Mar 09, 20223.430.236.71%3.203.433.15
Mar 08, 20223.400.000.00%3.403.523.29
Mar 07, 20223.35-0.01-0.30%3.363.463.29
Mar 04, 20223.340.113.29%3.233.383.21
Mar 03, 20223.250.041.23%3.213.253.14
Mar 02, 20223.230.092.79%3.143.263.10
Mar 01, 20223.190.247.52%2.953.212.95
Feb 28, 20222.92-0.19-6.51%3.113.132.90
Feb 25, 20223.080.072.27%3.013.102.98
Feb 24, 20223.03-0.20-6.60%3.233.252.96
Feb 23, 20223.140.051.59%3.093.193.09
Feb 22, 20223.11-0.05-1.61%3.163.213.06
Feb 18, 20223.17-0.04-1.26%3.213.273.15
Feb 17, 20223.240.082.47%3.163.283.10
Feb 16, 20223.110.123.86%2.993.122.99
Feb 15, 20222.980.103.36%2.882.992.78
Feb 14, 20222.950.041.36%2.912.972.83
Feb 11, 20222.890.248.30%2.652.922.64
Feb 10, 20222.63-0.08-3.04%2.712.762.62
Feb 09, 20222.70-0.05-1.85%2.752.782.68
Feb 08, 20222.740.031.09%2.712.752.67
Feb 07, 20222.690.134.83%2.562.732.55
Feb 04, 20222.53-0.01-0.40%2.542.632.52
Feb 03, 20222.550.041.57%2.512.582.46
Feb 02, 20222.53-0.03-1.19%2.562.582.49
Feb 01, 20222.540.041.57%2.502.622.47
Jan 31, 20222.43-0.05-2.06%2.482.512.41
Jan 28, 20222.470.041.62%2.432.492.43
Jan 27, 20222.450.020.82%2.432.502.41
Jan 26, 20222.47-0.08-3.24%2.552.612.43
Jan 25, 20222.560.062.34%2.502.572.46
Jan 24, 20222.52-0.05-1.98%2.572.572.43
Jan 21, 20222.58-0.14-5.43%2.722.742.57
Jan 20, 20222.70-0.11-4.07%2.812.822.70
Jan 19, 20222.790.196.81%2.602.812.57
Jan 18, 20222.56-0.05-1.95%2.612.632.52
Jan 14, 20222.62-0.10-3.82%2.722.722.56
Jan 13, 20222.70-0.14-5.19%2.842.862.70
Jan 12, 20222.890.103.46%2.792.902.79
Jan 11, 20222.960.113.72%2.852.972.85
Jan 10, 20222.860.082.80%2.782.872.76
Jan 07, 20222.80-0.08-2.86%2.882.902.79
Jan 06, 20222.86-0.05-1.75%2.912.942.84
Jan 05, 20222.95-0.15-5.08%3.103.162.94
Jan 04, 20223.070.000.00%3.073.123.01
Jan 03, 20223.03-0.07-2.31%3.103.113.00
Dec 31, 20213.13-0.02-0.64%3.153.173.11
Dec 30, 20213.140.051.59%3.093.183.09
Dec 29, 20213.10-0.02-0.65%3.123.163.08
Dec 28, 20213.160.020.63%3.143.223.13
Dec 27, 20213.130.000.00%3.133.173.07
Dec 23, 20213.140.061.91%3.083.163.05
Dec 22, 20213.080.103.25%2.983.082.93
Dec 21, 20212.97-0.01-0.34%2.983.012.93
Dec 20, 20212.970.062.02%2.912.982.87
Dec 17, 20212.960.020.68%2.943.012.92
Dec 16, 20212.920.072.40%2.852.952.83
Dec 15, 20212.81-0.04-1.42%2.852.862.70
Dec 14, 20212.860.020.70%2.842.932.82
Dec 13, 20212.93-0.01-0.34%2.942.952.85
Dec 10, 20212.92-0.04-1.37%2.962.992.92
Dec 09, 20212.95-0.10-3.39%3.053.052.91
Dec 08, 20213.090.092.91%3.003.092.97
Dec 07, 20213.020.072.32%2.953.032.93
Dec 06, 20212.940.082.72%2.862.952.81
Dec 03, 20212.88-0.03-1.04%2.912.942.86
Dec 02, 20212.89-0.09-3.11%2.983.002.83
Dec 01, 20212.99-0.18-6.02%3.173.222.98
Nov 30, 20213.10-0.03-0.97%3.133.243.03
Nov 29, 20213.120.061.92%3.063.123.02
Nov 26, 20213.11-0.10-3.22%3.213.243.01
Nov 24, 20213.200.041.25%3.163.253.14
Nov 23, 20213.220.134.04%3.093.223.09
Nov 22, 20213.190.103.13%3.093.213.03
Nov 19, 20213.17-0.14-4.42%3.313.313.17
Nov 18, 20213.29-0.07-2.13%3.363.383.26
Nov 17, 20213.38-0.02-0.59%3.403.473.36
Nov 16, 20213.36-0.08-2.38%3.443.453.31
Nov 15, 20213.430.113.21%3.323.443.29
Nov 12, 20213.320.072.11%3.253.373.22
Nov 11, 20213.300.072.12%3.233.323.17
Nov 10, 20213.170.061.89%3.113.223.10
Nov 09, 20213.08-0.02-0.65%3.103.132.99
Nov 08, 20213.080.020.65%3.063.102.98
Nov 05, 20213.030.154.95%2.883.032.83
Nov 04, 20212.860.051.75%2.812.922.81
Nov 03, 20212.840.103.52%2.742.862.70
Nov 02, 20212.79-0.02-0.72%2.812.812.72
Nov 01, 20212.830.062.12%2.772.852.74
Oct 29, 20212.78-0.09-3.24%2.872.882.72
Oct 28, 20212.94-0.08-2.72%3.023.032.93
Oct 27, 20213.000.010.33%2.993.052.96
Oct 26, 20213.020.072.32%2.953.032.92
Oct 25, 20212.970.041.35%2.932.992.90
Oct 22, 20212.880.000.00%2.883.052.84
Oct 21, 20212.84-0.03-1.06%2.872.892.80
Oct 20, 20212.890.031.04%2.862.952.82
Oct 19, 20212.870.000.00%2.872.882.79
Oct 18, 20212.790.062.15%2.732.872.72
Oct 15, 20212.740.082.92%2.662.762.62
Oct 14, 20212.72-0.01-0.37%2.732.772.70
Oct 13, 20212.680.072.61%2.612.752.61
Oct 12, 20212.590.093.47%2.502.602.46
Oct 11, 20212.47-0.01-0.40%2.482.542.46
Oct 08, 20212.47-0.03-1.21%2.502.542.45
Oct 07, 20212.440.072.87%2.372.492.36
Oct 06, 20212.380.114.62%2.272.402.26
Oct 05, 20212.28-0.03-1.32%2.312.312.23
Oct 04, 20212.320.073.02%2.252.352.25
Oct 01, 20212.26-0.03-1.33%2.292.302.20
Sep 30, 20212.270.031.32%2.242.322.22
Sep 29, 20212.22-0.10-4.50%2.322.322.21
Sep 28, 20212.340.145.98%2.202.352.18
Sep 27, 20212.230.000.00%2.232.292.20
Sep 24, 20212.200.020.91%2.182.252.17
Sep 23, 20212.19-0.04-1.83%2.232.232.18
Sep 22, 20212.240.010.45%2.232.342.22
Sep 21, 20212.21-0.06-2.71%2.272.322.21
Sep 20, 20212.24-0.05-2.23%2.292.302.23
Sep 17, 20212.330.020.86%2.312.352.26
Sep 16, 20212.32-0.01-0.43%2.332.352.23
Sep 15, 20212.430.041.65%2.392.502.38
Sep 14, 20212.370.010.42%2.362.422.33
Sep 13, 20212.350.145.96%2.212.412.19
Sep 10, 20212.17-0.06-2.76%2.232.252.17
Sep 09, 20212.24-0.05-2.23%2.292.292.21
Sep 08, 20212.27-0.05-2.20%2.322.332.25
Sep 07, 20212.31-0.07-3.03%2.382.382.31
Sep 03, 20212.400.052.08%2.352.442.35
Sep 02, 20212.31-0.01-0.43%2.322.332.29
Sep 01, 20212.30-0.09-3.91%2.392.422.30
Aug 31, 20212.370.041.69%2.332.382.31
Aug 30, 20212.31-0.14-6.06%2.452.452.31
Aug 27, 20212.420.124.96%2.302.452.30
Aug 26, 20212.29-0.02-0.87%2.312.342.28
Aug 25, 20212.33-0.01-0.43%2.342.352.29
Aug 24, 20212.37-0.03-1.27%2.402.412.35