Jan 27, 20238.860.040.44%8.828.878.82
Jan 26, 20238.750.000.02%8.758.758.75
Jan 25, 20238.62-0.08-0.96%8.718.718.62
Jan 24, 20238.740.030.31%8.718.748.71
Jan 23, 20238.730.141.57%8.608.738.60
Jan 20, 20238.53-0.01-0.16%8.548.548.52
Jan 19, 20238.54-0.06-0.75%8.618.618.54
Jan 18, 20238.71-0.02-0.21%8.728.738.71
Jan 17, 20238.710.010.06%8.718.738.71
Jan 16, 20238.73-0.02-0.19%8.748.748.73
Jan 13, 20238.730.010.07%8.728.738.72
Jan 12, 20238.770.000.01%8.778.778.77
Jan 11, 20238.680.020.18%8.678.688.67
Jan 10, 20238.59-0.01-0.08%8.608.608.59
Jan 09, 20238.710.040.44%8.678.718.67
Jan 06, 20238.660.060.74%8.598.668.59
Jan 05, 20238.590.020.21%8.578.608.56
Jan 04, 20238.56-0.02-0.19%8.578.578.55
Jan 03, 20238.58-0.08-0.94%8.668.688.58
Jan 02, 20238.700.091.03%8.618.708.61
Dec 30, 20228.50-0.03-0.31%8.538.538.50
Dec 29, 20228.520.040.47%8.488.528.48
Dec 28, 20228.61-0.01-0.12%8.628.628.61
Dec 27, 20228.59-0.04-0.41%8.628.628.56
Dec 23, 20228.540.000.00%8.548.558.54
Dec 22, 20228.62-0.02-0.19%8.648.648.62
Dec 21, 20228.570.030.31%8.558.578.54
Dec 20, 20228.480.040.41%8.448.508.44
Dec 19, 20228.56-0.02-0.19%8.588.608.56
Dec 16, 20228.57-0.06-0.71%8.648.648.55
Dec 15, 20228.79-0.02-0.20%8.818.818.79
Dec 14, 20228.91-0.01-0.17%8.938.938.91
Dec 13, 20228.95-0.01-0.13%8.968.998.95
Dec 12, 20228.82-0.01-0.07%8.828.828.82
Dec 09, 20228.90-0.02-0.19%8.918.958.90
Dec 08, 20228.950.040.47%8.908.958.90
Dec 07, 20228.950.00-0.06%8.968.968.89
Dec 06, 20229.02-0.02-0.27%9.049.049.02
Dec 05, 20229.07-0.06-0.63%9.139.139.07
Dec 02, 20229.180.000.04%9.189.189.18
Dec 01, 20229.23-0.10-1.13%9.339.339.23
Nov 30, 20229.140.000.00%9.149.149.14
Nov 29, 20229.12-0.01-0.11%9.139.139.12
Nov 28, 20229.11-0.10-1.05%9.219.219.11
Nov 25, 20229.250.010.11%9.249.269.24
Nov 24, 20229.250.020.26%9.239.259.23
Nov 23, 20229.280.020.18%9.269.289.26
Nov 22, 20229.260.080.88%9.189.269.18
Nov 21, 20229.210.040.40%9.179.219.17
Nov 18, 20229.080.030.30%9.059.139.05
Nov 17, 20229.03-0.06-0.68%9.099.099.03
Nov 16, 20229.10-0.07-0.81%9.179.179.10
Nov 15, 20229.230.080.91%9.159.239.15
Nov 14, 20229.240.040.44%9.209.249.19
Nov 11, 20229.21-0.09-0.99%9.309.359.21
Nov 10, 20229.240.202.19%9.049.419.01
Nov 09, 20229.08-0.08-0.88%9.169.179.06
Nov 08, 20229.190.050.55%9.149.229.14
Nov 07, 20229.120.010.12%9.109.179.06
Nov 04, 20229.07-0.15-1.63%9.229.419.03
Nov 03, 20229.220.00-0.03%9.239.269.10
Nov 02, 20229.32-0.06-0.69%9.389.409.29
Nov 01, 20229.39-0.03-0.36%9.429.489.33
Oct 31, 20229.39-0.01-0.16%9.409.439.32
Oct 28, 20229.290.192.03%9.119.329.10
Oct 27, 20229.180.040.46%9.149.419.10
Oct 26, 20229.180.010.10%9.179.209.10
Oct 25, 20229.15-0.03-0.33%9.189.229.10
Oct 24, 20229.100.020.26%9.089.299.02
Oct 21, 20228.960.030.30%8.939.038.85
Oct 20, 20228.960.010.16%8.959.188.87
Oct 19, 20228.95-0.03-0.36%8.988.998.91
Oct 18, 20228.88-0.08-0.91%8.969.038.87
Oct 17, 20228.850.000.03%8.848.918.77
Oct 14, 20228.82-0.16-1.86%8.999.218.79
Oct 13, 20228.790.030.28%8.779.148.59
Oct 12, 20228.80-0.05-0.52%8.859.138.75
Oct 11, 20228.820.040.48%8.788.838.74
Oct 10, 20228.85-0.02-0.18%8.868.958.80
Oct 07, 20228.87-0.13-1.44%8.999.278.86
Oct 06, 20229.060.060.68%9.009.108.93
Oct 05, 20228.940.000.04%8.939.178.89
Oct 04, 20228.920.070.75%8.858.958.82
Oct 03, 20228.740.151.67%8.598.928.53
Sep 30, 20228.710.020.20%8.708.778.61
Sep 29, 20228.64-0.27-3.10%8.918.918.62
Sep 28, 20228.860.050.55%8.818.898.74
Sep 27, 20228.81-0.06-0.66%8.878.938.81
Sep 26, 20228.80-0.05-0.52%8.858.898.75
Sep 23, 20228.77-0.13-1.46%8.908.928.76
Sep 22, 20228.88-0.07-0.77%8.958.998.86
Sep 21, 20229.120.080.83%9.049.159.02
Sep 20, 20228.96-0.13-1.43%9.099.118.93
Sep 19, 20228.99-0.02-0.23%9.019.058.93
Sep 16, 20228.95-0.10-1.06%9.049.188.93
Sep 15, 20229.15-0.11-1.23%9.269.279.11
Sep 14, 20229.21-0.09-0.96%9.299.299.16
Sep 13, 20229.32-0.21-2.27%9.539.799.31
Sep 12, 20229.470.070.77%9.409.509.33
Sep 09, 20229.430.080.90%9.359.459.29
Sep 08, 20229.370.050.55%9.329.439.23
Sep 07, 20229.240.010.12%9.239.269.18
Sep 06, 20229.24-0.04-0.42%9.289.329.17
Sep 05, 20229.26-0.05-0.57%9.319.339.23
Sep 02, 20229.320.030.35%9.299.559.21
Sep 01, 20229.17-0.01-0.12%9.199.219.11
Aug 31, 20229.20-0.15-1.61%9.359.369.20
Aug 30, 20229.27-0.19-2.02%9.469.509.24
Aug 29, 20229.40-0.07-0.79%9.479.519.35
Aug 26, 20229.56-0.27-2.77%9.839.969.55
Aug 25, 20229.70-0.02-0.21%9.719.749.63
Aug 24, 20229.630.020.19%9.619.709.55
Aug 23, 20229.60-0.09-0.92%9.689.739.58
Aug 22, 20229.69-0.06-0.60%9.759.779.63
Aug 19, 20229.75-0.07-0.70%9.829.849.74
Aug 18, 20229.760.080.87%9.689.789.66
Aug 17, 20229.65-0.14-1.43%9.799.799.64
Aug 16, 20229.730.020.20%9.719.779.68
Aug 15, 20229.63-0.02-0.18%9.659.659.58
Aug 12, 20229.550.111.17%9.449.599.43
Aug 11, 20229.450.000.01%9.459.499.36
Aug 10, 20229.330.060.63%9.279.549.25
Aug 09, 20229.27-0.07-0.79%9.349.389.24
Aug 08, 20229.360.000.01%9.369.419.32
Aug 05, 20229.27-0.04-0.47%9.319.579.22
Aug 04, 20229.26-0.11-1.20%9.379.419.26
Aug 03, 20229.350.030.34%9.329.379.25
Aug 02, 20229.290.000.04%9.289.309.21
Aug 01, 20229.29-0.05-0.50%9.349.369.23
Jul 29, 20229.270.040.44%9.239.369.22
Jul 28, 20229.210.131.43%9.089.349.04
Jul 27, 20229.030.040.42%8.999.078.96
Jul 26, 20228.94-0.02-0.19%8.969.038.90
Jul 25, 20228.970.020.25%8.948.988.90
Jul 22, 20228.97-0.04-0.40%9.019.088.96
Jul 21, 20228.93-0.02-0.27%8.958.988.86
Jul 20, 20228.930.020.27%8.918.948.83
Jul 19, 20228.810.080.90%8.738.818.63
Jul 18, 20228.80-0.06-0.67%8.868.878.77
Jul 15, 20228.770.091.00%8.689.058.65
Jul 14, 20228.60-0.14-1.63%8.748.878.56
Jul 13, 20228.66-0.14-1.62%8.809.078.62
Jul 12, 20228.830.050.55%8.788.868.73
Jul 11, 20228.790.010.15%8.788.868.76
Jul 08, 20228.820.020.17%8.809.158.74
Jul 07, 20228.780.091.08%8.698.928.63
Jul 06, 20228.580.000.01%8.588.678.53
Jul 05, 20228.39-0.10-1.25%8.508.528.37
Jul 04, 20228.40-0.04-0.46%8.448.448.36
Jul 01, 20228.350.070.89%8.278.488.26
Jun 30, 20228.350.010.13%8.348.598.28
Jun 29, 20228.39-0.02-0.30%8.428.478.36
Jun 28, 20228.49-0.05-0.64%8.558.658.48
Jun 27, 20228.510.000.00%8.518.588.45
Jun 24, 20228.460.101.22%8.358.578.31
Jun 23, 20228.270.060.74%8.218.428.16
Jun 22, 20228.21-0.02-0.28%8.248.278.12
Jun 21, 20228.250.010.16%8.248.288.19
Jun 20, 20228.170.010.11%8.168.208.12
Jun 17, 20228.16-0.05-0.59%8.218.258.07
Jun 16, 20228.16-0.29-3.59%8.458.458.12
Jun 15, 20228.480.050.60%8.438.538.37
Jun 14, 20228.41-0.14-1.66%8.558.558.38
Jun 13, 20228.45-0.13-1.53%8.588.588.39
Jun 10, 20228.68-0.18-2.12%8.869.598.67
Jun 09, 20228.93-0.05-0.56%8.989.158.87
Jun 08, 20229.02-0.10-1.16%9.129.128.98
Jun 07, 20229.000.00-0.01%9.009.048.93
Jun 06, 20229.050.000.01%9.059.119.02
Jun 03, 20228.96-0.15-1.70%9.119.348.95
Jun 02, 20229.00-0.06-0.69%9.069.108.94
Jun 01, 20229.00-0.08-0.84%9.079.298.98
May 31, 20229.03-0.10-1.11%9.139.149.02
May 30, 20229.12-0.05-0.58%9.179.209.09
May 27, 20229.060.121.37%8.939.078.89
May 26, 20228.880.080.91%8.808.908.76
May 25, 20228.72-0.02-0.26%8.758.768.64
May 24, 20228.50-0.15-1.73%8.658.688.47
May 23, 20228.70-0.10-1.10%8.808.808.62
May 20, 20228.63-0.11-1.29%8.748.828.59
May 19, 20228.64-0.15-1.70%8.798.808.61
May 18, 20228.92-0.29-3.29%9.219.218.90
May 17, 20229.13-0.01-0.09%9.139.219.06
May 16, 20229.07-0.03-0.32%9.109.149.02
May 13, 20229.130.080.91%9.049.188.99
May 12, 20228.930.131.50%8.799.058.79
May 11, 20229.010.050.54%8.969.238.86
May 10, 20228.89-0.12-1.37%9.019.078.86
May 09, 20228.96-0.21-2.40%9.179.178.94
May 06, 20229.18-0.09-1.00%9.279.309.03
May 05, 20229.30-0.21-2.24%9.519.539.28
May 04, 20229.22-0.16-1.69%9.389.389.22
May 03, 20229.350.040.37%9.319.369.20
May 02, 20229.16-0.06-0.62%9.229.289.15
Apr 29, 20229.38-0.13-1.34%9.519.549.34
Apr 28, 20229.38-0.09-0.91%9.469.539.32
Apr 27, 20229.370.030.28%9.349.429.27
Apr 26, 20229.35-0.10-1.11%9.459.459.31
Apr 25, 20229.24-0.07-0.74%9.319.489.21
Apr 22, 20229.45-0.14-1.49%9.599.629.44
Apr 21, 20229.710.020.21%9.699.799.63
Apr 20, 20229.670.020.25%9.649.749.58
Apr 19, 20229.600.060.65%9.549.619.44
Apr 14, 20229.550.050.48%9.519.619.45
Apr 13, 20229.47-0.05-0.56%9.539.549.44
Apr 12, 20229.530.131.31%9.419.679.37
Apr 11, 20229.45-0.09-0.96%9.549.559.44
Apr 08, 20229.57-0.02-0.23%9.599.639.51
Apr 07, 20229.40-0.06-0.60%9.469.529.39
Apr 06, 20229.40-0.14-1.50%9.549.549.36
Apr 05, 20229.530.00-0.02%9.539.579.49
Apr 04, 20229.480.020.18%9.469.539.40
Apr 01, 20229.40-0.05-0.50%9.449.539.39
Mar 31, 20229.520.00-0.04%9.539.579.49
Mar 30, 20229.51-0.11-1.20%9.639.639.50
Mar 29, 20229.53-0.08-0.84%9.619.629.48
Mar 28, 20229.52-0.05-0.53%9.579.609.51
Mar 25, 20229.490.020.21%9.479.549.43
Mar 24, 20229.41-0.02-0.18%9.439.469.38
Mar 23, 20229.40-0.07-0.80%9.489.499.39
Mar 22, 20229.41-0.02-0.20%9.439.459.37
Mar 21, 20229.370.020.26%9.349.419.30
Mar 18, 20229.240.010.15%9.229.329.17
Mar 17, 20229.13-0.06-0.61%9.189.199.07
Mar 16, 20229.120.020.25%9.109.159.07
Mar 15, 20228.990.202.18%8.798.998.75
Mar 14, 20228.87-0.18-2.04%9.059.088.86
Mar 11, 20229.070.020.25%9.059.259.02
Mar 10, 20228.91-0.09-1.06%9.009.028.85
Mar 09, 20228.94-0.03-0.36%8.979.098.93
Mar 08, 20228.99-0.03-0.37%9.029.108.97
Mar 07, 20229.230.020.17%9.229.329.15
Mar 04, 20229.20-0.07-0.74%9.269.369.15
Mar 03, 20229.19-0.03-0.34%9.229.309.15
Mar 02, 20229.160.171.84%8.999.198.95
Mar 01, 20228.99-0.01-0.10%9.009.098.91
Feb 28, 20228.950.040.48%8.919.028.85
Feb 25, 20228.890.131.43%8.778.918.70
Feb 24, 20228.650.131.53%8.528.708.50
Feb 23, 20228.69-0.10-1.16%8.798.818.69
Feb 22, 20228.750.000.02%8.758.898.73
Feb 21, 20228.76-0.16-1.82%8.918.928.76
Feb 18, 20228.84-0.07-0.78%8.918.938.82
Feb 17, 20228.92-0.08-0.86%8.999.038.88
Feb 16, 20228.95-0.04-0.50%9.009.038.93
Feb 15, 20228.960.050.59%8.919.048.91
Feb 14, 20228.93-0.10-1.08%9.029.038.86
Feb 11, 20229.030.020.24%9.019.098.97
Feb 10, 20229.09-0.09-0.95%9.179.239.05
Feb 09, 20229.110.030.35%9.089.149.03
Feb 08, 20228.980.000.01%8.988.998.90
Feb 07, 20228.94-0.04-0.41%8.989.018.88
Feb 04, 20228.88-0.14-1.60%9.029.168.84
Feb 03, 20229.04-0.16-1.78%9.209.239.02
Feb 02, 20229.12-0.04-0.49%9.179.199.08
Feb 01, 20229.070.000.00%9.079.129.01
Jan 31, 20229.02-0.03-0.31%9.049.098.95
Jan 28, 20228.87-0.04-0.47%8.918.928.74
Jan 27, 20228.980.161.79%8.829.698.79
Jan 26, 20228.950.080.89%8.879.038.85
Jan 25, 20228.80-0.08-0.92%8.888.958.71
Jan 24, 20228.72-0.23-2.62%8.948.968.67
Jan 21, 20229.010.000.02%9.009.048.87
Jan 20, 20229.230.040.38%9.199.249.12
Jan 19, 20229.18-0.04-0.47%9.239.319.17
Jan 18, 20229.26-0.06-0.59%9.329.369.22
Jan 17, 20229.350.020.19%9.349.399.33
Jan 14, 20229.26-0.06-0.70%9.339.379.24
Jan 13, 20229.410.040.44%9.379.459.33
Jan 12, 20229.37-0.10-1.02%9.479.669.35
Jan 11, 20229.36-0.04-0.40%9.409.459.31
Jan 10, 20229.30-0.15-1.66%9.459.459.24
Jan 07, 20229.39-0.10-1.05%9.499.669.36
Jan 06, 20229.47-0.03-0.27%9.509.549.44
Jan 05, 20229.66-0.03-0.30%9.699.719.62
Jan 04, 20229.660.010.14%9.659.749.62
Jan 03, 20229.58-0.04-0.42%9.629.659.55
Dec 30, 20219.64-0.04-0.39%9.689.689.63
Dec 29, 20219.60-0.07-0.71%9.679.689.57
Dec 28, 20219.59-0.03-0.26%9.619.649.57
Dec 27, 20219.520.050.53%9.479.539.44
Dec 23, 20219.450.040.43%9.409.519.38
Dec 22, 20219.340.000.01%9.349.389.28
Dec 21, 20219.270.00-0.01%9.279.319.20
Dec 20, 20219.08-0.16-1.71%9.249.249.07
Dec 17, 20219.38-0.01-0.07%9.399.429.25
Dec 16, 20219.46-0.05-0.50%9.509.569.41
Dec 15, 20219.29-0.06-0.64%9.359.389.28
Dec 14, 20219.31-0.12-1.27%9.439.459.29
Dec 13, 20219.37-0.09-0.97%9.469.499.36
Dec 10, 20219.35-0.03-0.30%9.389.459.32
Dec 09, 20219.360.000.03%9.369.399.32
Dec 08, 20219.32-0.09-0.91%9.419.509.30
Dec 07, 20219.440.181.85%9.269.449.26
Dec 06, 20219.17-0.01-0.05%9.189.219.08
Dec 03, 20219.09-0.09-0.98%9.189.419.05
Dec 02, 20219.080.050.55%9.039.108.92
Dec 01, 20219.200.111.16%9.099.219.09
Nov 30, 20219.14-0.05-0.53%9.189.229.08
Nov 29, 20219.24-0.10-1.06%9.349.359.22
Nov 26, 20219.18-0.07-0.82%9.269.389.16
Nov 25, 20219.45-0.03-0.28%9.479.499.43
Nov 24, 20219.440.00-0.01%9.449.479.38
Nov 23, 20219.35-0.07-0.75%9.429.439.31
Nov 22, 20219.470.070.75%9.409.499.37
Nov 19, 20219.37-0.03-0.30%9.399.419.32
Nov 18, 20219.28-0.11-1.14%9.389.409.26
Nov 17, 20219.38-0.09-1.00%9.479.479.35
Nov 16, 20219.410.020.23%9.399.439.34
Nov 15, 20219.330.020.21%9.319.389.30
Nov 12, 20219.300.060.60%9.249.319.21
Nov 11, 20219.180.010.09%9.179.219.15
Nov 10, 20219.16-0.01-0.12%9.179.199.10
Nov 09, 20219.100.020.26%9.089.139.07
Nov 08, 20219.08-0.05-0.57%9.139.179.07
Nov 05, 20219.11-0.02-0.16%9.129.249.10
Nov 04, 20219.100.010.09%9.099.149.07
Nov 03, 20219.01-0.01-0.12%9.029.068.99
Nov 02, 20219.020.030.29%9.009.068.99
Nov 01, 20218.99-0.02-0.26%9.029.058.97
Oct 29, 20218.990.091.02%8.909.008.85
Oct 28, 20218.870.020.21%8.858.948.81
Oct 27, 20218.90-0.04-0.46%8.958.988.87
Oct 26, 20218.99-0.01-0.09%9.009.038.95
Oct 25, 20218.980.050.60%8.929.008.89
Oct 22, 20218.92-0.03-0.31%8.958.978.91
Oct 21, 20218.860.010.16%8.858.918.85
Oct 20, 20218.870.050.52%8.838.888.79
Oct 19, 20218.790.020.26%8.778.828.75
Oct 18, 20218.760.010.16%8.758.788.68
Oct 15, 20218.760.020.25%8.738.798.72
Oct 14, 20218.690.080.90%8.618.708.58
Oct 13, 20218.54-0.01-0.16%8.568.628.51
Oct 12, 20218.610.080.89%8.538.668.53
Oct 11, 20218.660.070.83%8.598.678.57
Oct 08, 20218.64-0.03-0.34%8.678.728.62
Oct 07, 20218.690.091.07%8.598.708.57
Oct 06, 20218.46-0.05-0.56%8.518.548.44
Oct 05, 20218.540.091.07%8.458.568.43
Oct 04, 20218.42-0.08-0.95%8.508.548.40
Oct 01, 20218.450.060.66%8.408.538.39
Sep 30, 20218.58-0.08-0.98%8.668.698.56
Sep 29, 20218.59-0.01-0.13%8.608.638.56
Sep 28, 20218.54-0.12-1.36%8.668.688.53
Sep 27, 20218.66-0.07-0.75%8.728.728.63
Sep 24, 20218.64-0.01-0.06%8.648.688.58
Sep 23, 20218.640.020.28%8.628.668.55
Sep 22, 20218.550.020.26%8.528.578.48
Sep 21, 20218.48-0.10-1.23%8.588.618.45
Sep 20, 20218.50-0.10-1.22%8.618.618.49
Sep 17, 20218.65-0.07-0.82%8.728.758.64
Sep 16, 20218.68-0.04-0.50%8.728.758.65
Sep 15, 20218.640.010.16%8.638.658.58
Sep 14, 20218.63-0.07-0.78%8.708.748.61
Sep 13, 20218.66-0.07-0.87%8.738.778.64
Sep 10, 20218.67-0.07-0.84%8.748.768.66
Sep 09, 20218.720.010.16%8.718.768.68
Sep 08, 20218.72-0.02-0.17%8.738.788.70
Sep 07, 20218.75-0.07-0.74%8.818.848.74
Sep 06, 20218.830.010.15%8.818.848.81
Sep 03, 20218.79-0.04-0.47%8.848.948.78
Sep 02, 20218.820.030.31%8.808.858.79
Sep 01, 20218.77-0.09-0.99%8.868.908.75
Aug 31, 20218.83-0.02-0.22%8.858.898.79
Aug 30, 20218.860.00-0.05%8.868.878.82