Feb 03, 20236.85-0.07-1.02%6.926.956.85
Feb 02, 20236.97-0.03-0.44%7.007.036.96
Feb 01, 20237.02-0.08-1.20%7.107.127.01
Jan 31, 20237.100.101.34%7.017.106.97
Jan 30, 20237.080.020.25%7.067.107.05
Jan 27, 20237.11-0.03-0.35%7.137.177.08
Jan 26, 20237.100.020.32%7.087.147.08
Jan 25, 20237.08-0.01-0.15%7.097.127.07
Jan 24, 20237.14-0.05-0.71%7.197.197.12
Jan 23, 20237.120.010.11%7.127.147.10
Jan 20, 20237.130.010.14%7.127.137.08
Jan 19, 20237.100.030.39%7.077.137.06
Jan 18, 20237.140.010.11%7.137.187.13
Jan 17, 20237.100.030.39%7.087.127.06
Jan 16, 20237.09-0.02-0.29%7.117.137.07
Jan 13, 20237.070.020.31%7.057.087.01
Jan 12, 20237.040.060.85%6.987.056.96
Jan 11, 20236.91-0.01-0.14%6.926.966.90
Jan 10, 20236.900.040.58%6.866.916.86
Jan 09, 20236.970.040.61%6.926.986.92
Jan 06, 20236.860.050.77%6.816.886.79
Jan 05, 20236.83-0.05-0.66%6.886.936.80
Jan 04, 20236.90-0.10-1.42%7.007.016.88
Jan 03, 20237.04-0.11-1.56%7.157.177.04
Dec 30, 20227.12-0.01-0.07%7.137.157.12
Dec 29, 20227.10-0.02-0.35%7.127.127.08
Dec 28, 20227.08-0.08-1.20%7.177.177.08
Dec 23, 20227.100.020.27%7.087.117.07
Dec 22, 20227.10-0.06-0.88%7.167.197.09
Dec 21, 20227.170.050.77%7.117.187.11
Dec 20, 20227.090.040.50%7.067.117.04
Dec 19, 20227.07-0.04-0.50%7.107.147.05
Dec 16, 20227.13-0.04-0.63%7.177.177.10
Dec 15, 20227.17-0.04-0.56%7.217.247.17
Dec 14, 20227.280.060.76%7.237.287.21
Dec 13, 20227.300.101.31%7.207.317.18
Dec 12, 20227.160.030.39%7.137.167.10
Dec 09, 20227.110.060.91%7.047.127.03
Dec 08, 20227.01-0.02-0.32%7.037.097.00
Dec 07, 20226.94-0.04-0.60%6.987.026.94
Dec 06, 20226.97-0.06-0.83%7.037.056.97
Dec 05, 20227.11-0.09-1.30%7.207.257.11
Dec 02, 20227.28-0.03-0.38%7.317.327.23
Dec 01, 20227.380.020.27%7.367.457.33
Nov 30, 20227.310.030.34%7.297.387.28
Nov 29, 20227.300.020.24%7.287.337.27
Nov 28, 20227.170.010.17%7.167.207.12
Nov 25, 20227.350.030.44%7.327.397.32
Nov 24, 20227.350.00-0.04%7.357.377.34
Nov 23, 20227.35-0.08-1.12%7.437.447.35
Nov 22, 20227.370.101.36%7.277.377.27
Nov 21, 20227.17-0.04-0.56%7.217.267.16
Nov 18, 20227.25-0.02-0.21%7.267.277.17
Nov 17, 20227.25-0.12-1.59%7.377.387.25
Nov 16, 20227.31-0.08-1.12%7.397.427.29
Nov 15, 20227.38-0.01-0.10%7.397.407.31
Nov 14, 20227.430.020.23%7.417.477.37
Nov 11, 20227.42-0.02-0.21%7.437.477.41
Nov 10, 20227.290.091.27%7.207.447.17
Nov 09, 20227.26-0.07-1.00%7.337.347.21
Nov 08, 20227.400.020.27%7.387.437.36
Nov 07, 20227.510.101.30%7.417.527.40
Nov 04, 20227.370.111.49%7.267.377.25
Nov 03, 20227.170.000.00%7.177.307.12
Nov 02, 20227.230.030.38%7.207.237.13
Nov 01, 20227.15-0.21-2.97%7.367.367.11
Oct 31, 20227.09-0.02-0.21%7.117.167.07
Oct 28, 20227.00-0.07-0.93%7.077.106.99
Oct 27, 20227.14-0.03-0.39%7.177.207.14
Oct 26, 20227.190.060.87%7.137.197.10
Oct 25, 20227.080.040.64%7.047.106.97
Oct 24, 20227.040.050.71%6.997.106.95
Oct 21, 20226.970.010.11%6.966.996.91
Oct 20, 20227.060.020.29%7.047.077.01
Oct 19, 20226.98-0.07-1.00%7.057.076.97
Oct 18, 20227.02-0.10-1.36%7.127.147.02
Oct 17, 20227.14-0.02-0.33%7.167.197.11
Oct 14, 20227.19-0.13-1.84%7.327.347.17
Oct 13, 20227.260.050.65%7.217.287.12
Oct 12, 20227.24-0.03-0.38%7.277.307.21
Oct 11, 20227.23-0.04-0.62%7.287.307.21
Oct 10, 20227.370.000.07%7.377.437.34
Oct 07, 20227.360.060.82%7.307.397.30
Oct 06, 20227.35-0.01-0.14%7.367.397.31
Oct 05, 20227.330.060.82%7.277.357.21
Oct 04, 20227.270.131.72%7.147.297.13
Oct 03, 20227.060.000.03%7.067.107.04
Sep 30, 20227.110.010.14%7.107.167.01
Sep 29, 20227.07-0.02-0.21%7.097.197.02
Sep 28, 20227.010.091.31%6.917.046.88
Sep 27, 20227.01-0.01-0.18%7.027.086.99
Sep 26, 20227.000.010.11%7.007.076.97
Sep 23, 20227.09-0.18-2.51%7.267.297.05
Sep 22, 20227.350.010.14%7.347.437.33
Sep 21, 20227.33-0.13-1.73%7.467.507.31
Sep 20, 20227.380.020.24%7.367.417.31
Sep 16, 20227.37-0.02-0.27%7.397.407.31
Sep 15, 20227.42-0.17-2.29%7.597.647.37
Sep 14, 20227.580.050.66%7.537.637.49
Sep 13, 20227.55-0.06-0.80%7.617.677.52
Sep 12, 20227.560.101.28%7.477.587.46
Sep 09, 20227.410.040.58%7.377.427.37
Sep 08, 20227.29-0.02-0.30%7.317.347.26
Sep 07, 20227.33-0.01-0.10%7.347.437.29
Sep 06, 20227.42-0.14-1.88%7.567.607.40
Sep 05, 20227.57-0.05-0.63%7.627.917.55
Sep 02, 20227.50-0.04-0.47%7.547.577.49
Sep 01, 20227.51-0.08-1.00%7.587.907.50
Aug 31, 20227.63-0.12-1.57%7.757.787.60
Aug 30, 20227.68-0.15-1.92%7.837.897.68
Aug 26, 20227.83-0.03-0.38%7.867.967.80
Aug 25, 20227.84-0.03-0.38%7.877.897.83
Aug 24, 20227.80-0.02-0.26%7.827.867.76
Aug 23, 20227.870.070.89%7.807.917.77
Aug 22, 20227.720.050.65%7.677.767.63
Aug 19, 20227.660.070.91%7.597.667.53
Aug 18, 20227.640.040.52%7.607.747.59
Aug 17, 20227.60-0.08-1.05%7.687.727.59
Aug 16, 20227.62-0.01-0.13%7.637.717.60
Aug 15, 20227.58-0.09-1.19%7.677.677.49
Aug 12, 20227.71-0.02-0.26%7.737.777.65
Aug 11, 20227.670.081.04%7.597.697.58
Aug 10, 20227.520.101.33%7.427.537.40
Aug 09, 20227.460.081.07%7.387.507.37
Aug 08, 20227.39-0.01-0.14%7.407.407.29
Aug 05, 20227.42-0.01-0.13%7.437.467.31
Aug 04, 20227.390.000.00%7.397.467.35
Aug 03, 20227.33-0.07-0.95%7.407.477.30
Aug 02, 20227.41-0.09-1.21%7.507.517.37
Aug 01, 20227.42-0.13-1.75%7.557.587.41
Jul 29, 20227.690.101.30%7.597.717.59
Jul 28, 20227.61-0.01-0.13%7.627.677.55
Jul 27, 20227.510.030.40%7.487.567.44
Jul 26, 20227.500.000.00%7.507.607.47
Jul 25, 20227.380.091.22%7.297.387.27
Jul 22, 20227.360.081.09%7.287.387.21
Jul 21, 20227.27-0.01-0.14%7.287.317.17
Jul 20, 20227.300.050.68%7.257.327.23
Jul 19, 20227.27-0.03-0.41%7.307.337.20
Jul 18, 20227.350.141.90%7.217.367.20
Jul 15, 20227.090.091.27%7.007.116.97
Jul 14, 20227.02-0.08-1.14%7.107.126.94
Jul 13, 20227.140.081.12%7.067.216.99
Jul 12, 20227.09-0.17-2.40%7.267.277.04
Jul 11, 20227.31-0.01-0.14%7.327.367.27
Jul 08, 20227.270.070.96%7.207.287.15
Jul 07, 20227.200.233.19%6.977.256.97
Jul 06, 20226.93-0.12-1.73%7.057.106.88
Jul 05, 20227.04-0.33-4.69%7.377.387.04
Jul 04, 20227.390.040.54%7.357.637.31
Jul 01, 20227.360.050.68%7.317.457.30
Jun 30, 20227.47-0.16-2.14%7.637.657.44
Jun 29, 20227.700.010.13%7.697.807.68
Jun 28, 20227.68-0.03-0.39%7.717.747.66
Jun 27, 20227.620.030.39%7.597.647.53
Jun 24, 20227.630.111.44%7.527.657.50
Jun 23, 20227.63-0.12-1.57%7.757.847.62
Jun 22, 20227.820.091.15%7.737.837.72
Jun 21, 20227.950.040.50%7.918.007.90
Jun 20, 20227.960.030.38%7.937.967.89
Jun 17, 20228.01-0.15-1.87%8.168.217.99
Jun 16, 20228.14-0.01-0.12%8.158.228.09
Jun 15, 20228.170.070.86%8.108.248.07
Jun 14, 20228.14-0.21-2.58%8.358.408.10
Jun 13, 20228.31-0.07-0.84%8.388.428.24
Jun 10, 20228.45-0.10-1.18%8.558.578.40
Jun 09, 20228.520.101.17%8.428.528.39
Jun 08, 20228.640.060.69%8.588.678.56
Jun 07, 20228.53-0.02-0.23%8.558.598.48
Jun 06, 20228.540.050.59%8.498.578.48
Jun 01, 20228.310.030.36%8.288.398.23
May 31, 20228.34-0.15-1.80%8.498.498.32
May 30, 20228.43-0.01-0.12%8.448.488.41
May 27, 20228.370.040.48%8.338.398.29
May 26, 20228.410.131.55%8.288.518.25
May 25, 20228.300.030.36%8.278.348.24
May 24, 20228.270.020.24%8.258.348.24
May 23, 20228.250.030.36%8.228.258.18
May 20, 20228.190.000.00%8.198.218.15
May 19, 20228.200.091.10%8.118.217.99
May 18, 20228.11-0.09-1.11%8.208.278.10
May 17, 20228.280.050.60%8.238.338.20
May 16, 20228.160.060.74%8.108.218.05
May 13, 20228.000.000.00%8.008.057.95
May 12, 20227.950.030.38%7.928.537.83
May 11, 20227.970.111.38%7.868.327.85
May 10, 20227.84-0.01-0.13%7.857.907.74
May 09, 20227.86-0.29-3.69%8.158.197.86
May 06, 20228.25-0.03-0.36%8.288.338.17
May 05, 20228.24-0.09-1.09%8.338.518.22
May 04, 20228.170.080.98%8.098.268.05
May 03, 20228.100.010.12%8.098.198.06
Apr 29, 20228.13-0.01-0.12%8.148.198.11
Apr 28, 20228.10-0.02-0.25%8.128.168.04
Apr 27, 20228.080.000.00%8.088.168.03
Apr 26, 20228.030.000.00%8.038.087.97
Apr 25, 20227.87-0.06-0.76%7.937.967.86
Apr 22, 20228.12-0.08-0.99%8.208.228.11
Apr 21, 20228.19-0.02-0.24%8.218.308.18
Apr 20, 20228.17-0.05-0.61%8.228.468.16
Apr 19, 20228.20-0.28-3.41%8.488.488.19
Apr 14, 20228.210.010.12%8.208.238.17
Apr 13, 20228.140.080.98%8.068.158.04
Apr 12, 20228.090.091.11%8.008.107.97
Apr 11, 20227.890.000.00%7.897.947.84
Apr 08, 20227.900.040.51%7.867.927.83
Apr 07, 20227.78-0.06-0.77%7.848.007.77
Apr 06, 20227.87-0.05-0.64%7.928.007.87
Apr 05, 20227.93-0.01-0.13%7.948.007.90
Apr 04, 20227.880.050.63%7.837.937.78
Apr 01, 20227.820.101.28%7.727.837.72
Mar 31, 20227.880.030.38%7.857.947.78
Mar 30, 20227.920.081.01%7.847.967.80
Mar 29, 20227.75-0.12-1.55%7.877.917.63
Mar 28, 20227.92-0.08-1.01%8.008.037.89
Mar 25, 20228.120.000.00%8.128.217.99
Mar 24, 20228.100.091.11%8.018.178.01
Mar 23, 20228.100.192.35%7.918.127.90
Mar 22, 20227.84-0.08-1.02%7.928.017.79
Mar 21, 20227.890.091.14%7.807.967.79
Mar 18, 20227.700.010.13%7.697.967.60
Mar 17, 20227.760.263.35%7.507.907.46
Mar 16, 20227.47-0.25-3.35%7.728.027.35
Mar 15, 20227.490.030.40%7.467.497.35
Mar 14, 20227.58-0.02-0.26%7.607.737.54
Mar 11, 20227.750.010.13%7.747.997.63
Mar 10, 20227.76-0.15-1.93%7.918.487.68
Mar 09, 20227.97-0.36-4.52%8.338.467.91
Mar 08, 20228.38-0.18-2.15%8.568.727.96
Mar 07, 20228.21-0.11-1.34%8.328.958.09
Mar 04, 20227.970.131.63%7.848.007.80
Mar 03, 20227.78-0.11-1.41%7.897.917.67
Mar 02, 20227.64-0.08-1.05%7.727.747.57
Mar 01, 20227.480.222.94%7.267.517.26
Feb 28, 20227.16-0.03-0.42%7.197.257.15
Feb 25, 20227.05-0.18-2.55%7.237.277.04
Feb 24, 20227.33-0.09-1.23%7.428.037.31
Feb 23, 20227.150.040.56%7.117.187.09
Feb 22, 20227.09-0.03-0.42%7.127.157.08
Feb 21, 20227.050.040.57%7.017.087.01
Feb 18, 20227.000.030.43%6.977.046.93
Feb 17, 20226.98-0.01-0.14%6.997.286.96
Feb 16, 20226.990.060.86%6.937.006.93
Feb 15, 20226.87-0.09-1.31%6.966.976.84
Feb 14, 20226.92-0.02-0.29%6.946.946.87
Feb 11, 20226.840.020.29%6.826.896.82
Feb 10, 20226.920.030.43%6.897.006.88
Feb 09, 20226.870.060.87%6.816.886.80
Feb 08, 20226.81-0.03-0.44%6.846.856.79
Feb 07, 20226.86-0.01-0.15%6.876.896.84
Feb 04, 20226.87-0.01-0.15%6.886.996.85
Feb 03, 20226.83-0.03-0.44%6.866.866.78
Feb 02, 20226.880.050.73%6.836.946.83
Feb 01, 20226.810.030.44%6.786.826.74
Jan 31, 20226.73-0.06-0.89%6.796.806.70
Jan 28, 20226.730.030.45%6.706.776.66
Jan 27, 20226.650.010.15%6.646.696.62
Jan 26, 20226.670.030.45%6.646.806.64
Jan 25, 20226.600.040.61%6.566.606.55
Jan 24, 20226.53-0.07-1.07%6.606.636.49
Jan 21, 20226.610.010.15%6.606.636.57
Jan 20, 20226.630.020.30%6.616.646.59
Jan 19, 20226.610.060.91%6.556.626.54
Jan 18, 20226.530.000.00%6.536.556.50
Jan 17, 20226.510.000.00%6.516.536.47
Jan 14, 20226.470.010.15%6.466.496.44
Jan 13, 20226.47-0.05-0.77%6.526.546.45
Jan 12, 20226.520.060.92%6.466.526.46
Jan 11, 20226.420.071.09%6.356.426.34
Jan 10, 20226.32-0.07-1.11%6.396.396.30
Jan 07, 20226.350.010.16%6.346.506.32
Jan 06, 20226.320.030.47%6.296.386.28
Jan 05, 20226.340.030.47%6.316.366.30
Jan 04, 20226.290.040.64%6.256.376.25
Dec 31, 20216.21-0.05-0.81%6.266.276.21
Dec 30, 20216.24-0.04-0.64%6.286.326.24
Dec 29, 20216.28-0.01-0.16%6.296.326.25
Dec 24, 20216.21-0.29-4.67%6.506.516.21
Dec 23, 20216.190.000.00%6.196.516.16
Dec 22, 20216.170.071.13%6.106.276.10
Dec 21, 20216.070.081.32%5.996.085.98
Dec 20, 20215.95-0.04-0.67%5.995.995.93
Dec 17, 20216.07-0.01-0.16%6.086.096.03
Dec 16, 20216.100.040.66%6.066.106.05
Dec 15, 20215.98-0.01-0.17%5.996.425.97
Dec 14, 20216.02-0.03-0.50%6.056.426.00
Dec 13, 20216.09-0.02-0.33%6.116.116.07
Dec 10, 20216.060.010.17%6.056.106.05
Dec 09, 20216.06-0.03-0.50%6.096.106.04
Dec 08, 20216.100.030.49%6.076.126.05
Dec 07, 20216.070.010.16%6.066.106.04
Dec 06, 20215.97-0.01-0.17%5.986.005.95
Dec 03, 20216.040.000.00%6.046.086.03
Dec 02, 20216.000.010.17%5.996.535.90
Dec 01, 20216.04-0.01-0.17%6.056.116.02
Nov 30, 20216.03-0.08-1.33%6.116.556.02
Nov 29, 20216.21-0.11-1.77%6.326.346.20
Nov 26, 20216.24-0.18-2.88%6.426.556.23
Nov 25, 20216.49-0.01-0.15%6.506.526.45
Nov 24, 20216.510.010.15%6.506.546.47
Nov 23, 20216.460.050.77%6.416.496.39
Nov 22, 20216.410.010.16%6.406.436.34
Nov 19, 20216.40-0.08-1.25%6.486.496.36
Nov 18, 20216.440.020.31%6.426.476.42
Nov 17, 20216.47-0.01-0.15%6.486.546.45
Nov 16, 20216.500.010.15%6.496.536.48
Nov 15, 20216.440.020.31%6.426.456.40
Nov 12, 20216.45-0.01-0.16%6.466.486.41
Nov 11, 20216.440.010.16%6.436.476.41
Nov 10, 20216.440.000.00%6.446.556.39
Nov 09, 20216.38-0.06-0.94%6.446.476.37
Nov 08, 20216.470.000.00%6.476.496.43
Nov 05, 20216.470.060.93%6.416.476.40
Nov 04, 20216.44-0.05-0.78%6.496.586.42
Nov 03, 20216.47-0.05-0.77%6.526.636.45
Nov 02, 20216.510.000.00%6.516.566.49
Nov 01, 20216.510.050.77%6.466.546.46
Oct 29, 20216.48-0.06-0.93%6.546.556.44
Oct 28, 20216.53-0.03-0.46%6.566.636.53
Oct 27, 20216.580.000.00%6.586.626.55
Oct 26, 20216.60-0.05-0.76%6.656.716.57
Oct 25, 20216.640.060.90%6.586.646.57
Oct 22, 20216.490.010.15%6.486.706.48
Oct 21, 20216.45-0.11-1.71%6.566.576.44
Oct 20, 20216.560.071.07%6.496.706.48
Oct 19, 20216.51-0.02-0.31%6.536.556.47
Oct 18, 20216.52-0.04-0.61%6.566.596.52
Oct 15, 20216.590.010.15%6.586.636.57
Oct 14, 20216.550.020.31%6.536.626.53
Oct 13, 20216.440.000.00%6.446.496.41
Oct 12, 20216.440.000.00%6.446.476.41
Oct 11, 20216.46-0.04-0.62%6.506.546.44
Oct 08, 20216.470.000.00%6.476.496.44
Oct 07, 20216.410.040.62%6.376.416.30
Oct 06, 20216.40-0.14-2.19%6.546.556.39
Oct 05, 20216.520.111.69%6.416.586.41
Oct 04, 20216.420.081.25%6.346.516.33
Oct 01, 20216.31-0.01-0.16%6.326.366.28
Sep 30, 20216.330.071.11%6.266.346.23
Sep 29, 20216.27-0.01-0.16%6.286.386.24
Sep 28, 20216.34-0.06-0.95%6.406.436.31
Sep 27, 20216.310.060.95%6.256.326.24
Sep 24, 20216.190.010.16%6.186.206.15
Sep 23, 20216.140.050.81%6.096.276.08
Sep 22, 20216.070.000.00%6.076.126.05
Sep 21, 20215.98-0.06-1.00%6.046.095.96
Sep 20, 20216.070.000.00%6.076.106.03
Sep 17, 20216.14-0.03-0.49%6.176.266.12
Sep 16, 20216.17-0.06-0.97%6.236.276.14
Sep 15, 20216.260.091.44%6.176.316.16
Sep 14, 20216.130.000.00%6.136.176.13
Sep 13, 20216.120.020.33%6.106.136.08
Sep 10, 20216.090.010.16%6.086.116.08
Sep 09, 20216.080.010.16%6.076.106.03
Sep 08, 20216.080.050.82%6.036.106.02
Sep 07, 20216.02-0.07-1.16%6.096.096.02
Sep 06, 20216.090.000.00%6.096.126.08
Sep 03, 20216.100.030.49%6.076.116.06
Sep 02, 20216.080.050.82%6.036.106.01
Sep 01, 20216.01-0.02-0.33%6.036.105.98
Aug 31, 20216.02-0.03-0.50%6.056.065.99
Aug 27, 20216.020.040.66%5.986.045.97
Aug 26, 20215.950.020.34%5.936.155.92
Aug 25, 20215.950.040.67%5.915.955.90
Aug 24, 20215.920.061.01%5.865.935.85