Feb 03, 20230.610.023.28%0.590.610.59
Feb 02, 20230.600.0813.33%0.520.610.52
Feb 01, 20230.56-0.02-3.57%0.580.580.51
Jan 31, 20230.52-0.07-13.46%0.590.590.52
Jan 30, 20230.59-0.04-6.78%0.630.630.57
Jan 27, 20230.59-0.05-8.47%0.640.640.59
Jan 26, 20230.640.034.69%0.610.640.60
Jan 25, 20230.670.034.48%0.640.670.64
Jan 24, 20230.62-0.03-4.84%0.650.680.61
Jan 23, 20230.660.069.09%0.600.660.60
Jan 19, 20230.650.000.00%0.650.670.60
Jan 18, 20230.680.011.47%0.670.680.63
Jan 17, 20230.670.045.97%0.630.670.63
Jan 16, 20230.62-0.06-9.68%0.680.680.62
Jan 13, 20230.660.000.00%0.660.680.62
Jan 12, 20230.680.000.00%0.680.680.68
Jan 11, 20230.62-0.06-9.68%0.680.680.62
Jan 10, 20230.62-0.01-1.61%0.630.680.62
Jan 09, 20230.66-0.02-3.03%0.680.680.62
Jan 06, 20230.640.000.00%0.640.680.63
Jan 05, 20230.680.068.82%0.620.690.60
Jan 04, 20230.670.057.46%0.620.670.62
Jan 03, 20230.670.034.48%0.640.680.62
Dec 30, 20220.610.000.00%0.610.670.60
Dec 29, 20220.67-0.01-1.49%0.680.680.60
Dec 28, 20220.670.057.46%0.620.700.62
Dec 23, 20220.66-0.03-4.55%0.690.690.62
Dec 22, 20220.69-0.02-2.90%0.710.710.65
Dec 21, 20220.690.045.80%0.650.720.64
Dec 20, 20220.68-0.05-7.35%0.730.760.68
Dec 19, 20220.740.000.00%0.740.740.74
Dec 16, 20220.710.057.04%0.660.760.66
Dec 15, 20220.660.000.00%0.660.660.66
Dec 13, 20220.65-0.07-10.77%0.720.720.64
Dec 12, 20220.65-0.04-6.15%0.690.710.64
Dec 09, 20220.700.022.86%0.680.720.66
Dec 08, 20220.680.011.47%0.670.710.66
Dec 07, 20220.670.022.99%0.650.710.65
Dec 06, 20220.720.056.94%0.670.720.67
Dec 05, 20220.670.034.48%0.640.730.64
Dec 02, 20220.700.068.57%0.640.740.64
Dec 01, 20220.69-0.06-8.70%0.750.750.66
Nov 30, 20220.70-0.03-4.29%0.730.740.67
Nov 29, 20220.69-0.03-4.35%0.720.760.69
Nov 28, 20220.72-0.07-9.72%0.790.790.72
Nov 25, 20220.78-0.01-1.28%0.790.790.78
Nov 24, 20220.760.000.00%0.760.760.76
Nov 23, 20220.740.034.05%0.710.750.70
Nov 22, 20220.72-0.03-4.17%0.750.770.70
Nov 21, 20220.770.045.19%0.730.770.73
Nov 18, 20220.75-0.05-6.67%0.800.800.71
Nov 17, 20220.72-0.01-1.39%0.730.790.72
Nov 16, 20220.73-0.09-12.33%0.820.820.73
Nov 15, 20220.78-0.04-5.13%0.820.820.78
Nov 14, 20220.79-0.03-3.80%0.820.820.77
Nov 11, 20220.820.000.00%0.820.820.82
Nov 10, 20220.80-0.01-1.25%0.810.810.79
Nov 09, 20220.810.000.00%0.810.810.81
Nov 08, 20220.79-0.01-1.27%0.800.810.79
Nov 07, 20220.79-0.01-1.27%0.800.800.78
Nov 04, 20220.77-0.03-3.90%0.800.800.76
Nov 03, 20220.77-0.02-2.60%0.790.790.77
Nov 02, 20220.78-0.02-2.56%0.800.800.77
Nov 01, 20220.79-0.01-1.27%0.800.800.79
Oct 31, 20220.800.011.25%0.790.820.78
Oct 28, 20220.80-0.02-2.50%0.820.820.80
Oct 27, 20220.80-0.02-2.50%0.820.820.78
Oct 26, 20220.79-0.01-1.27%0.800.810.77
Oct 25, 20220.80-0.02-2.50%0.820.820.78
Oct 24, 20220.78-0.02-2.56%0.800.810.78
Oct 21, 20220.820.000.00%0.820.820.82
Oct 20, 20220.820.011.22%0.810.820.77
Oct 19, 20220.820.022.44%0.800.820.77
Oct 18, 20220.800.011.25%0.790.820.78
Oct 17, 20220.820.022.44%0.800.820.77
Oct 14, 20220.77-0.05-6.49%0.820.820.77
Oct 13, 20220.790.000.00%0.790.800.77
Oct 12, 20220.770.000.00%0.770.820.77
Oct 11, 20220.770.000.00%0.770.800.77
Oct 10, 20220.790.000.00%0.790.790.76
Oct 07, 20220.78-0.03-3.85%0.810.810.78
Oct 06, 20220.79-0.03-3.80%0.820.820.79
Oct 05, 20220.80-0.01-1.25%0.810.810.80
Oct 04, 20220.810.000.00%0.810.810.78
Oct 03, 20220.79-0.02-2.53%0.810.810.77
Sep 30, 20220.780.000.00%0.780.810.78
Sep 29, 20220.780.022.56%0.760.780.75
Sep 28, 20220.76-0.01-1.32%0.770.780.75
Sep 27, 20220.77-0.01-1.30%0.780.780.77
Sep 26, 20220.76-0.02-2.63%0.780.780.76
Sep 23, 20220.780.000.00%0.780.800.76
Sep 22, 20220.78-0.02-2.56%0.800.800.76
Sep 21, 20220.800.000.00%0.800.810.78
Sep 20, 20220.80-0.07-8.75%0.870.870.80
Sep 16, 20220.83-0.04-4.82%0.870.870.83
Sep 15, 20220.84-0.06-7.14%0.900.900.84
Sep 14, 20220.90-0.01-1.11%0.910.920.88
Sep 13, 20220.900.000.00%0.900.920.90
Sep 12, 20220.900.000.00%0.900.990.90
Sep 09, 20220.910.000.00%0.910.910.91
Sep 08, 20220.910.000.00%0.910.910.85
Sep 07, 20220.870.011.15%0.860.920.85
Sep 06, 20220.860.022.33%0.840.860.80
Sep 05, 20220.82-0.08-9.76%0.900.900.80
Sep 02, 20220.86-0.03-3.49%0.890.900.85
Sep 01, 20220.87-0.03-3.45%0.900.910.87
Aug 31, 20220.890.000.00%0.890.950.89
Aug 30, 20220.950.022.11%0.930.960.90
Aug 26, 20220.94-0.01-1.06%0.950.950.90
Aug 25, 20220.950.011.05%0.940.950.93
Aug 24, 20220.91-0.02-2.20%0.930.940.90
Aug 23, 20220.95-0.02-2.11%0.970.970.93
Aug 22, 20220.970.000.00%0.970.970.95
Aug 19, 20220.93-0.07-7.53%1.001.000.93
Aug 18, 20221.00-0.03-3.00%1.031.031.00
Aug 17, 20221.040.043.85%1.001.061.00
Aug 16, 20221.000.022.00%0.981.000.96
Aug 15, 20220.90-0.15-16.67%1.051.130.90
Aug 12, 20221.040.000.00%1.041.041.01
Aug 11, 20221.020.021.96%1.001.030.99
Aug 10, 20221.000.055.00%0.951.000.94
Aug 09, 20220.950.022.11%0.930.950.92
Aug 08, 20220.930.011.08%0.920.930.90
Aug 05, 20220.900.000.00%0.900.930.90
Aug 04, 20220.89-0.04-4.49%0.930.930.86
Aug 03, 20220.910.022.20%0.890.970.89
Aug 02, 20220.890.033.37%0.860.890.86
Aug 01, 20220.860.000.00%0.860.870.85
Jul 29, 20220.850.044.71%0.810.850.81
Jul 28, 20220.810.000.00%0.810.810.80
Jul 27, 20220.810.011.23%0.800.830.80
Jul 26, 20220.830.000.00%0.830.830.80
Jul 25, 20220.830.022.41%0.810.830.79
Jul 22, 20220.850.022.35%0.830.850.83
Jul 21, 20220.820.022.44%0.800.830.80
Jul 20, 20220.800.045.00%0.760.830.76
Jul 19, 20220.760.000.00%0.760.760.76
Jul 18, 20220.770.033.90%0.740.770.74
Jul 15, 20220.750.022.67%0.730.770.73
Jul 14, 20220.76-0.02-2.63%0.780.780.76
Jul 13, 20220.780.000.00%0.780.780.78
Jul 12, 20220.780.067.69%0.720.780.72
Jul 11, 20220.720.011.39%0.710.720.71
Jul 08, 20220.710.011.41%0.700.710.68
Jul 07, 20220.71-0.03-4.23%0.740.740.67
Jul 06, 20220.750.000.00%0.750.750.75
Jul 05, 20220.76-0.05-6.58%0.810.810.75
Jul 04, 20220.800.000.00%0.800.800.80
Jul 01, 20220.76-0.01-1.32%0.770.770.76
Jun 30, 20220.77-0.01-1.30%0.780.780.76
Jun 29, 20220.78-0.02-2.56%0.800.800.77
Jun 28, 20220.79-0.01-1.27%0.800.810.78
Jun 27, 20220.80-0.02-2.50%0.820.820.78
Jun 24, 20220.80-0.03-3.75%0.830.830.78
Jun 23, 20220.83-0.02-2.41%0.850.870.83
Jun 22, 20220.840.044.76%0.800.850.80
Jun 21, 20220.82-0.05-6.10%0.870.870.82
Jun 20, 20220.840.000.00%0.840.880.83
Jun 17, 20220.88-0.01-1.14%0.890.900.83
Jun 16, 20220.86-0.08-9.30%0.940.940.86
Jun 15, 20220.950.000.00%0.950.950.86
Jun 14, 20220.94-0.06-6.38%1.001.000.94
Jun 13, 20221.00-0.01-1.00%1.011.020.96
Jun 10, 20221.01-0.05-4.95%1.061.061.01
Jun 09, 20221.02-0.07-6.86%1.091.091.02
Jun 08, 20221.02-0.06-5.88%1.081.081.02
Jun 07, 20221.050.021.90%1.031.081.03
Jun 06, 20221.050.065.71%0.991.060.97
Jun 01, 20220.980.000.00%0.981.000.98
May 31, 20220.96-0.01-1.04%0.970.970.96
May 30, 20220.97-0.01-1.03%0.980.980.96
May 27, 20221.000.000.00%1.001.000.96
May 26, 20221.000.011.00%0.991.000.97
May 25, 20220.97-0.02-2.06%0.991.000.92
May 24, 20221.02-0.03-2.94%1.051.050.97
May 23, 20221.090.032.75%1.061.121.03
May 20, 20221.050.000.00%1.051.051.03
May 19, 20221.04-0.04-3.85%1.081.081.04
May 18, 20221.07-0.01-0.93%1.081.081.05
May 17, 20221.110.043.60%1.071.111.07
May 16, 20221.10-0.03-2.73%1.131.131.07
May 13, 20221.100.000.00%1.101.151.06
May 12, 20221.06-0.04-3.77%1.101.101.05
May 11, 20221.090.043.67%1.051.131.05
May 10, 20221.120.010.89%1.111.121.10
May 09, 20221.15-0.02-1.74%1.171.171.13
May 06, 20221.150.000.00%1.151.151.13
May 05, 20221.13-0.02-1.77%1.151.151.11
May 04, 20221.11-0.04-3.60%1.151.151.11
May 03, 20221.140.000.00%1.141.141.07
Apr 29, 20221.130.032.65%1.101.151.07
Apr 28, 20221.120.021.79%1.101.151.07
Apr 27, 20221.150.054.35%1.101.151.10
Apr 26, 20221.12-0.02-1.79%1.141.141.10
Apr 25, 20221.14-0.03-2.63%1.171.171.11
Apr 22, 20221.13-0.04-3.54%1.171.171.13
Apr 21, 20221.170.043.42%1.131.211.10
Apr 20, 20221.130.032.65%1.101.141.06
Apr 19, 20221.10-0.09-8.18%1.191.211.10
Apr 14, 20221.210.010.83%1.201.211.14
Apr 13, 20221.18-0.01-0.85%1.191.211.15
Apr 12, 20221.18-0.02-1.69%1.201.231.17
Apr 11, 20221.230.000.00%1.231.241.22
Apr 08, 20221.200.021.67%1.181.201.17
Apr 07, 20221.180.000.00%1.181.201.17
Apr 06, 20221.200.000.00%1.201.201.16
Apr 05, 20221.190.010.84%1.181.201.17
Apr 04, 20221.230.000.00%1.231.231.20
Apr 01, 20221.220.021.64%1.201.221.20
Mar 31, 20221.200.021.67%1.181.211.18
Mar 30, 20221.17-0.03-2.56%1.201.211.17
Mar 29, 20221.200.010.83%1.191.231.19
Mar 28, 20221.16-0.03-2.59%1.191.201.15
Mar 25, 20221.230.010.81%1.221.231.19
Mar 24, 20221.190.000.00%1.191.191.16
Mar 23, 20221.18-0.05-4.24%1.231.231.17
Mar 22, 20221.18-0.04-3.39%1.221.231.16
Mar 21, 20221.19-0.02-1.68%1.211.221.19
Mar 18, 20221.200.000.00%1.201.221.15
Mar 17, 20221.140.010.88%1.131.231.11
Mar 16, 20221.12-0.04-3.57%1.161.161.10
Mar 15, 20221.10-0.05-4.55%1.151.151.09
Mar 14, 20221.110.000.00%1.111.121.10
Mar 11, 20221.10-0.04-3.64%1.141.141.08
Mar 10, 20221.09-0.04-3.67%1.131.141.08
Mar 09, 20221.14-0.05-4.39%1.191.191.12
Mar 08, 20221.15-0.03-2.61%1.181.191.15
Mar 07, 20221.19-0.03-2.52%1.221.221.19
Mar 04, 20221.24-0.04-3.23%1.281.281.22
Mar 03, 20221.290.010.78%1.281.291.24
Mar 02, 20221.25-0.02-1.60%1.271.281.20
Mar 01, 20221.290.064.65%1.231.291.22
Feb 28, 20221.220.032.46%1.191.221.19
Feb 25, 20221.22-0.02-1.64%1.241.251.22
Feb 24, 20221.20-0.05-4.17%1.251.251.14
Feb 23, 20221.270.021.57%1.251.281.25
Feb 22, 20221.28-0.01-0.78%1.291.291.26
Feb 21, 20221.280.000.00%1.281.301.27
Feb 18, 20221.280.000.00%1.281.281.26
Feb 17, 20221.300.021.54%1.281.301.27
Feb 16, 20221.260.000.00%1.261.281.26
Feb 15, 20221.280.000.00%1.281.281.27
Feb 14, 20221.28-0.01-0.78%1.291.291.27
Feb 11, 20221.28-0.01-0.78%1.291.301.27
Feb 10, 20221.300.000.00%1.301.301.26
Feb 09, 20221.300.000.00%1.301.301.27
Feb 08, 20221.300.000.00%1.301.301.30
Feb 07, 20221.290.010.78%1.281.291.28
Feb 04, 20221.29-0.01-0.78%1.301.301.27
Feb 03, 20221.300.010.77%1.291.321.29
Feb 02, 20221.28-0.02-1.56%1.301.311.28
Feb 01, 20221.31-0.01-0.76%1.321.321.30
Jan 31, 20221.33-0.02-1.50%1.351.351.30
Jan 28, 20221.33-0.02-1.50%1.351.351.33
Jan 27, 20221.33-0.01-0.75%1.341.341.32
Jan 26, 20221.33-0.02-1.50%1.351.351.32
Jan 25, 20221.33-0.05-3.76%1.381.381.32
Jan 24, 20221.33-0.02-1.50%1.351.371.33
Jan 21, 20221.360.000.00%1.361.371.36
Jan 20, 20221.370.000.00%1.371.371.37
Jan 19, 20221.370.000.00%1.371.381.35
Jan 18, 20221.35-0.05-3.70%1.401.401.34
Jan 17, 20221.39-0.02-1.44%1.411.411.38
Jan 14, 20221.430.032.10%1.401.441.40
Jan 13, 20221.410.010.71%1.401.421.40
Jan 12, 20221.430.000.00%1.431.431.39
Jan 11, 20221.420.000.00%1.421.431.41
Jan 10, 20221.400.000.00%1.401.401.36
Jan 07, 20221.430.064.20%1.371.461.37
Jan 06, 20221.370.042.92%1.331.371.33
Jan 05, 20221.320.000.00%1.321.331.31
Jan 04, 20221.31-0.02-1.53%1.331.371.31
Dec 31, 20211.32-0.02-1.52%1.341.341.31
Dec 30, 20211.330.000.00%1.331.371.29
Dec 29, 20211.330.021.50%1.311.331.30
Dec 24, 20211.31-0.01-0.76%1.321.331.30
Dec 23, 20211.32-0.01-0.76%1.331.331.31
Dec 22, 20211.32-0.01-0.76%1.331.331.32
Dec 21, 20211.32-0.02-1.52%1.341.341.31
Dec 20, 20211.33-0.04-3.01%1.371.371.32
Dec 17, 20211.330.000.00%1.331.331.32
Dec 16, 20211.33-0.04-3.01%1.371.371.33
Dec 15, 20211.370.000.00%1.371.371.33
Dec 14, 20211.330.000.00%1.331.331.32
Dec 13, 20211.33-0.02-1.50%1.351.351.33
Dec 10, 20211.330.000.00%1.331.331.33
Dec 09, 20211.330.000.00%1.331.351.33
Dec 08, 20211.300.000.00%1.301.301.30
Dec 06, 20211.300.000.00%1.301.301.30
Dec 03, 20211.31-0.02-1.53%1.331.331.31
Dec 02, 20211.33-0.01-0.75%1.341.351.32
Dec 01, 20211.350.042.96%1.311.351.31
Nov 30, 20211.340.000.00%1.341.341.30
Nov 29, 20211.300.000.00%1.301.331.30
Nov 26, 20211.29-0.03-2.33%1.321.321.29
Nov 25, 20211.290.000.00%1.291.321.29
Nov 24, 20211.290.010.78%1.281.291.28
Nov 23, 20211.29-0.01-0.78%1.301.301.27
Nov 22, 20211.27-0.03-2.36%1.301.311.27
Nov 19, 20211.27-0.04-3.15%1.311.311.27
Nov 18, 20211.270.000.00%1.271.301.27
Nov 17, 20211.27-0.01-0.79%1.281.281.25
Nov 16, 20211.27-0.04-3.15%1.311.331.27
Nov 15, 20211.26-0.02-1.59%1.281.281.25
Nov 12, 20211.260.010.79%1.251.261.25
Nov 11, 20211.260.000.00%1.261.261.26
Nov 10, 20211.260.010.79%1.251.281.25
Nov 09, 20211.250.000.00%1.251.281.25
Nov 08, 20211.250.010.80%1.241.251.21
Nov 05, 20211.230.000.00%1.231.231.22
Nov 04, 20211.220.000.00%1.221.221.22
Nov 03, 20211.23-0.01-0.81%1.241.241.23
Nov 02, 20211.240.000.00%1.241.241.24
Nov 01, 20211.240.000.00%1.241.241.24
Oct 29, 20211.240.000.00%1.241.241.24
Oct 28, 20211.240.000.00%1.241.241.22
Oct 27, 20211.21-0.02-1.65%1.231.241.21
Oct 26, 20211.22-0.02-1.64%1.241.241.22
Oct 25, 20211.22-0.03-2.46%1.251.251.20
Oct 22, 20211.200.021.67%1.181.251.18
Oct 21, 20211.20-0.05-4.17%1.251.251.20
Oct 20, 20211.20-0.05-4.17%1.251.251.19
Oct 19, 20211.23-0.02-1.63%1.251.251.20
Oct 18, 20211.24-0.03-2.42%1.271.281.24
Oct 15, 20211.250.000.00%1.251.251.24
Oct 14, 20211.23-0.06-4.88%1.291.291.23
Oct 13, 20211.250.000.00%1.251.251.22
Oct 12, 20211.24-0.01-0.81%1.251.251.22
Oct 11, 20211.250.000.00%1.251.251.20
Oct 08, 20211.250.000.00%1.251.291.25
Oct 07, 20211.250.000.00%1.251.251.23
Oct 06, 20211.250.000.00%1.251.281.21
Oct 05, 20211.200.000.00%1.201.201.20
Oct 04, 20211.210.010.83%1.201.241.20
Oct 01, 20211.21-0.06-4.96%1.271.281.21
Sep 30, 20211.22-0.02-1.64%1.241.241.19
Sep 29, 20211.23-0.05-4.07%1.281.291.21
Sep 28, 20211.24-0.02-1.61%1.261.261.21
Sep 24, 20211.26-0.03-2.38%1.291.291.25
Sep 23, 20211.250.000.00%1.251.291.24
Sep 22, 20211.25-0.05-4.00%1.301.301.23
Sep 21, 20211.250.010.80%1.241.291.24
Sep 20, 20211.28-0.01-0.78%1.291.291.26
Sep 17, 20211.26-0.01-0.79%1.271.271.24
Sep 16, 20211.270.021.57%1.251.271.24
Sep 15, 20211.25-0.01-0.80%1.261.271.22
Sep 14, 20211.26-0.03-2.38%1.291.301.25
Sep 13, 20211.300.010.77%1.291.351.29
Sep 10, 20211.27-0.05-3.94%1.321.351.27
Sep 09, 20211.28-0.06-4.69%1.341.341.28
Sep 08, 20211.33-0.05-3.76%1.381.381.33
Sep 07, 20211.390.021.44%1.371.391.33
Sep 06, 20211.340.021.49%1.321.361.31
Sep 03, 20211.290.032.33%1.261.331.26
Sep 02, 20211.290.075.43%1.221.301.20
Sep 01, 20211.20-0.01-0.83%1.211.241.20
Aug 31, 20211.20-0.01-0.83%1.211.211.19
Aug 27, 20211.21-0.03-2.48%1.241.241.20
Aug 26, 20211.200.000.00%1.201.201.20
Aug 25, 20211.200.000.00%1.201.201.19
Aug 24, 20211.200.010.83%1.191.201.18
Aug 23, 20211.200.021.67%1.181.201.18
Aug 20, 20211.200.010.83%1.191.221.17
Aug 19, 20211.20-0.04-3.33%1.241.241.20
Aug 18, 20211.19-0.05-4.20%1.241.241.18