Jan 31, 20233.94-0.01-0.29%3.953.973.92
Jan 30, 20233.95-0.01-0.24%3.953.963.93
Jan 27, 20233.950.010.33%3.943.953.91
Jan 26, 20233.94-0.03-0.83%3.983.983.93
Jan 25, 20233.95-0.02-0.55%3.983.993.95
Jan 24, 20233.950.020.53%3.933.963.90
Jan 23, 20233.91-0.02-0.40%3.933.933.90
Jan 20, 20233.94-0.05-1.16%3.993.993.94
Jan 19, 20234.00-0.03-0.74%4.034.043.99
Jan 18, 20233.980.020.47%3.964.023.95
Jan 17, 20233.940.020.57%3.913.943.89
Jan 16, 20233.91-0.03-0.84%3.953.953.91
Jan 13, 20233.970.010.24%3.963.993.93
Jan 12, 20233.92-0.01-0.20%3.933.943.88
Jan 11, 20233.890.020.43%3.873.893.87
Jan 10, 20233.84-0.06-1.48%3.903.913.84
Jan 09, 20233.910.051.32%3.863.913.85
Jan 06, 20233.880.071.68%3.823.893.79
Jan 05, 20233.80-0.01-0.22%3.813.813.76
Jan 04, 20233.800.00-0.12%3.803.833.79
Jan 03, 20233.750.030.90%3.723.793.71
Dec 30, 20223.720.00-0.13%3.733.733.71
Dec 29, 20223.710.00-0.03%3.713.723.68
Dec 28, 20223.69-0.04-1.14%3.733.743.68
Dec 23, 20223.82-0.02-0.50%3.843.843.81
Dec 22, 20223.85-0.01-0.37%3.863.873.83
Dec 21, 20223.83-0.01-0.21%3.843.863.83
Dec 20, 20223.84-0.01-0.36%3.853.863.82
Dec 19, 20223.89-0.06-1.48%3.953.953.89
Dec 16, 20223.97-0.02-0.40%3.993.993.94
Dec 15, 20224.010.030.64%3.994.033.96
Dec 14, 20224.03-0.03-0.70%4.054.064.02
Dec 13, 20224.060.051.24%4.014.103.99
Dec 12, 20224.00-0.03-0.77%4.034.054.00
Dec 09, 20224.03-0.07-1.82%4.104.104.02
Dec 08, 20224.08-0.02-0.45%4.104.104.06
Dec 07, 20224.060.051.22%4.014.083.99
Dec 06, 20223.990.030.75%3.964.013.96
Dec 05, 20223.96-0.03-0.69%3.994.013.93
Dec 02, 20223.940.00-0.08%3.953.963.90
Dec 01, 20223.890.030.70%3.873.923.86
Nov 30, 20223.80-0.02-0.59%3.823.833.79
Nov 29, 20223.84-0.04-0.98%3.883.883.82
Nov 28, 20223.85-0.03-0.75%3.883.893.85
Nov 25, 20223.83-0.04-1.07%3.873.873.83
Nov 24, 20223.870.010.38%3.863.883.85
Nov 23, 20223.830.041.17%3.793.843.78
Nov 22, 20223.770.020.47%3.753.783.75
Nov 21, 20223.750.020.58%3.733.773.73
Nov 18, 20223.74-0.02-0.59%3.763.773.73
Nov 17, 20223.76-0.04-0.96%3.793.803.73
Nov 16, 20223.740.051.39%3.693.753.68
Nov 15, 20223.700.051.24%3.663.723.65
Nov 14, 20223.64-0.01-0.30%3.653.673.63
Nov 11, 20223.660.010.18%3.653.683.63
Nov 10, 20223.650.113.12%3.543.663.53
Nov 09, 20223.550.010.19%3.543.553.50
Nov 08, 20223.530.041.13%3.493.543.48
Nov 07, 20223.52-0.01-0.22%3.533.563.51
Nov 04, 20223.55-0.02-0.47%3.573.593.53
Nov 03, 20223.590.000.12%3.583.603.54
Nov 02, 20223.640.010.37%3.623.653.61
Nov 01, 20223.620.020.47%3.603.663.60
Oct 31, 20223.60-0.01-0.20%3.603.613.58
Oct 28, 20223.62-0.03-0.76%3.653.653.59
Oct 27, 20223.650.061.74%3.583.653.57
Oct 26, 20223.600.030.71%3.573.633.56
Oct 25, 20223.540.061.62%3.493.553.47
Oct 24, 20223.46-0.06-1.75%3.523.533.43
Oct 21, 20223.48-0.04-1.06%3.523.543.45
Oct 20, 20223.57-0.01-0.38%3.593.633.56
Oct 19, 20223.61-0.02-0.68%3.643.653.61
Oct 18, 20223.64-0.02-0.53%3.663.683.63
Oct 17, 20223.700.010.20%3.693.723.68
Oct 14, 20223.67-0.07-1.83%3.743.773.67
Oct 13, 20223.71-0.02-0.46%3.733.773.66
Oct 12, 20223.730.000.04%3.733.743.70
Oct 11, 20223.740.030.72%3.713.763.69
Oct 10, 20223.70-0.07-1.92%3.773.783.69
Oct 07, 20223.78-0.03-0.72%3.803.843.75
Oct 06, 20223.820.00-0.09%3.823.853.79
Oct 05, 20223.83-0.02-0.63%3.853.873.79
Oct 04, 20223.88-0.03-0.71%3.903.913.86
Oct 03, 20223.900.061.65%3.833.913.82
Sep 30, 20223.86-0.03-0.90%3.893.953.85
Sep 29, 20223.860.030.76%3.833.873.80
Sep 28, 20223.870.133.32%3.743.893.73
Sep 27, 20223.79-0.09-2.30%3.873.883.78
Sep 26, 20223.910.030.77%3.883.933.88
Sep 23, 20223.89-0.03-0.64%3.923.943.86
Sep 22, 20223.91-0.09-2.19%4.004.053.90
Sep 21, 20223.96-0.01-0.31%3.983.993.96
Sep 20, 20223.94-0.05-1.31%3.993.993.92
Sep 16, 20223.99-0.01-0.26%4.004.033.97
Sep 15, 20224.020.020.38%4.004.043.99
Sep 14, 20224.020.020.52%4.004.033.97
Sep 13, 20223.97-0.03-0.84%4.014.163.95
Sep 12, 20224.040.020.51%4.024.074.02
Sep 09, 20224.040.000.12%4.034.064.01
Sep 08, 20224.06-0.02-0.52%4.084.124.04
Sep 07, 20224.040.030.81%4.004.053.99
Sep 06, 20224.03-0.04-1.08%4.074.094.01
Sep 05, 20224.090.00-0.10%4.094.094.07
Sep 02, 20224.09-0.01-0.24%4.104.134.06
Sep 01, 20224.08-0.06-1.42%4.144.144.05
Aug 31, 20224.20-0.01-0.19%4.204.214.16
Aug 30, 20224.19-0.01-0.22%4.204.224.17
Aug 26, 20224.210.041.07%4.174.214.16
Aug 25, 20224.170.030.74%4.144.174.12
Aug 24, 20224.15-0.02-0.53%4.174.204.13
Aug 23, 20224.210.000.07%4.204.244.15
Aug 22, 20224.17-0.04-1.06%4.214.224.17
Aug 19, 20224.19-0.04-0.93%4.234.254.19
Aug 18, 20224.290.030.79%4.254.314.25
Aug 17, 20224.26-0.04-1.06%4.304.304.25
Aug 16, 20224.28-0.04-0.84%4.324.324.24
Aug 15, 20224.320.040.86%4.284.354.28
Aug 12, 20224.280.010.30%4.264.294.24
Aug 11, 20224.29-0.07-1.61%4.364.384.28
Aug 10, 20224.36-0.02-0.48%4.384.464.36
Aug 09, 20224.39-0.01-0.27%4.404.414.36
Aug 08, 20224.380.040.80%4.344.404.34
Aug 05, 20224.31-0.11-2.46%4.424.444.31
Aug 04, 20224.420.010.23%4.414.484.40
Aug 03, 20224.36-0.03-0.76%4.394.404.32
Aug 02, 20224.44-0.04-1.01%4.484.514.42
Aug 01, 20224.440.081.91%4.364.454.34
Jul 29, 20224.400.030.75%4.374.414.32
Jul 28, 20224.400.081.82%4.324.414.30
Jul 27, 20224.370.020.34%4.364.404.34
Jul 26, 20224.380.010.23%4.374.424.37
Jul 25, 20224.35-0.01-0.28%4.364.374.32
Jul 22, 20224.390.071.53%4.334.444.32
Jul 21, 20224.300.061.40%4.244.334.21
Jul 20, 20224.250.000.07%4.244.294.24
Jul 19, 20224.25-0.01-0.33%4.264.274.21
Jul 18, 20224.25-0.08-1.77%4.324.334.24
Jul 15, 20224.31-0.01-0.19%4.324.344.29
Jul 14, 20224.290.00-0.07%4.294.314.24
Jul 13, 20224.270.020.52%4.244.304.20
Jul 12, 20224.290.020.58%4.274.314.26
Jul 11, 20224.240.041.01%4.204.264.18
Jul 08, 20224.17-0.07-1.63%4.244.254.16
Jul 07, 20224.25-0.02-0.42%4.264.284.23
Jul 06, 20224.27-0.06-1.36%4.334.384.27
Jul 05, 20224.340.112.49%4.244.354.23
Jul 04, 20224.26-0.04-1.01%4.304.304.25
Jul 01, 20224.300.040.91%4.264.384.23
Jun 30, 20224.270.020.52%4.254.284.21
Jun 29, 20224.200.010.29%4.194.214.14
Jun 28, 20224.120.00-0.05%4.134.154.09
Jun 27, 20224.13-0.01-0.19%4.144.174.11
Jun 24, 20224.18-0.06-1.41%4.244.264.17
Jun 23, 20224.240.061.49%4.174.264.17
Jun 22, 20224.170.040.86%4.134.194.13
Jun 21, 20224.100.000.00%4.104.114.07
Jun 20, 20224.10-0.05-1.17%4.154.174.10
Jun 17, 20224.160.041.01%4.124.184.11
Jun 16, 20224.08-0.01-0.17%4.084.113.98
Jun 15, 20224.10-0.03-0.78%4.134.174.10
Jun 14, 20224.10-0.10-2.46%4.214.224.10
Jun 13, 20224.15-0.12-2.77%4.264.264.14
Jun 10, 20224.25-0.04-0.97%4.294.364.25
Jun 09, 20224.27-0.02-0.37%4.294.324.26
Jun 08, 20224.310.000.05%4.314.324.28
Jun 07, 20224.320.051.18%4.274.334.27
Jun 06, 20224.27-0.07-1.73%4.354.354.27
Jun 01, 20224.35-0.01-0.18%4.364.404.34
May 31, 20224.36-0.04-0.87%4.404.434.35
May 30, 20224.41-0.02-0.52%4.434.444.39
May 27, 20224.460.000.02%4.464.504.43
May 26, 20224.42-0.06-1.34%4.484.494.41
May 25, 20224.460.020.36%4.454.514.43
May 24, 20224.460.081.73%4.384.474.38
May 23, 20224.38-0.03-0.64%4.404.434.38
May 20, 20224.420.040.95%4.384.434.36
May 19, 20224.420.051.06%4.374.454.37
May 18, 20224.330.071.50%4.274.344.26
May 17, 20224.30-0.04-0.81%4.334.344.28
May 16, 20224.36-0.02-0.55%4.384.404.33
May 13, 20224.37-0.02-0.53%4.394.424.35
May 12, 20224.43-0.01-0.23%4.444.474.40
May 11, 20224.36-0.01-0.21%4.374.394.26
May 10, 20224.370.081.92%4.284.374.27
May 09, 20224.250.000.12%4.254.264.18
May 06, 20224.28-0.04-0.96%4.324.334.25
May 05, 20224.29-0.15-3.57%4.444.454.29
May 04, 20224.42-0.02-0.45%4.444.454.39
May 03, 20224.450.051.06%4.404.464.39
Apr 29, 20224.48-0.04-0.80%4.524.534.45
Apr 28, 20224.49-0.03-0.58%4.524.534.46
Apr 27, 20224.52-0.04-0.82%4.564.584.51
Apr 26, 20224.580.051.14%4.534.594.52
Apr 25, 20224.550.010.31%4.544.564.51
Apr 22, 20224.500.00-0.09%4.504.534.47
Apr 21, 20224.48-0.05-1.23%4.544.554.46
Apr 20, 20224.490.040.89%4.454.514.45
Apr 19, 20224.46-0.04-0.79%4.494.524.43
Apr 14, 20224.54-0.07-1.56%4.614.664.53
Apr 13, 20224.620.040.97%4.574.644.55
Apr 12, 20224.630.051.06%4.584.664.56
Apr 11, 20224.60-0.03-0.74%4.644.664.60
Apr 08, 20224.67-0.06-1.29%4.724.734.66
Apr 07, 20224.70-0.09-1.94%4.794.794.68
Apr 06, 20224.75-0.03-0.57%4.784.784.71
Apr 05, 20224.81-0.09-1.81%4.904.904.80
Apr 04, 20224.90-0.02-0.51%4.924.944.88
Apr 01, 20224.920.030.59%4.894.934.84
Mar 31, 20224.930.020.37%4.914.964.89
Mar 30, 20224.910.020.43%4.894.924.84
Mar 29, 20224.850.030.52%4.834.894.79
Mar 28, 20224.830.020.52%4.804.874.78
Mar 25, 20224.81-0.06-1.33%4.874.904.76
Mar 24, 20224.880.010.16%4.874.904.82
Mar 23, 20224.820.030.56%4.804.834.77
Mar 22, 20224.81-0.03-0.67%4.844.844.79
Mar 21, 20224.89-0.08-1.63%4.974.984.89
Mar 18, 20224.950.020.44%4.934.974.92
Mar 17, 20224.94-0.02-0.45%4.965.024.92
Mar 16, 20224.90-0.01-0.12%4.914.944.86
Mar 15, 20224.93-0.01-0.28%4.944.964.91
Mar 14, 20224.93-0.07-1.40%5.005.004.92
Mar 11, 20225.02-0.02-0.44%5.045.054.99
Mar 10, 20225.00-0.07-1.36%5.075.104.99
Mar 09, 20225.10-0.04-0.84%5.145.145.10
Mar 08, 20225.13-0.06-1.19%5.205.215.11
Mar 07, 20225.20-0.03-0.56%5.235.255.15
Mar 04, 20225.250.071.37%5.175.255.17
Mar 03, 20225.160.030.56%5.135.175.11
Mar 02, 20225.19-0.12-2.24%5.315.315.18
Mar 01, 20225.280.091.72%5.195.315.18
Feb 28, 20225.160.020.33%5.145.185.12
Feb 25, 20225.10-0.02-0.43%5.125.135.05
Feb 24, 20225.12-0.04-0.68%5.165.235.11
Feb 23, 20225.120.000.10%5.115.145.08
Feb 22, 20225.14-0.05-1.03%5.205.205.11
Feb 21, 20225.140.020.39%5.125.175.10
Feb 18, 20225.130.050.90%5.085.135.07
Feb 17, 20225.110.040.84%5.065.145.04
Feb 16, 20225.040.00-0.06%5.045.075.03
Feb 15, 20225.05-0.05-1.05%5.105.115.04
Feb 14, 20225.07-0.06-1.09%5.125.185.07
Feb 11, 20225.05-0.08-1.53%5.135.155.04
Feb 10, 20225.08-0.11-2.22%5.205.205.08
Feb 09, 20225.170.00-0.06%5.185.195.15
Feb 08, 20225.14-0.01-0.25%5.165.185.13
Feb 07, 20225.16-0.04-0.79%5.205.205.16
Feb 04, 20225.18-0.07-1.29%5.255.335.17
Feb 03, 20225.24-0.06-1.13%5.305.325.22
Feb 02, 20225.320.020.39%5.305.345.27
Feb 01, 20225.26-0.03-0.61%5.295.345.25
Jan 31, 20225.29-0.03-0.55%5.325.335.28
Jan 28, 20225.310.040.66%5.285.315.26
Jan 27, 20225.320.040.81%5.275.325.26
Jan 26, 20225.28-0.02-0.36%5.305.325.27
Jan 25, 20225.30-0.04-0.83%5.355.355.26
Jan 24, 20225.350.020.45%5.335.405.32
Jan 21, 20225.310.010.21%5.305.365.29
Jan 20, 20225.250.000.06%5.245.295.24
Jan 19, 20225.240.040.80%5.205.245.18
Jan 18, 20225.23-0.02-0.46%5.255.285.21
Jan 17, 20225.25-0.01-0.11%5.265.285.25
Jan 14, 20225.31-0.04-0.77%5.355.375.29
Jan 13, 20225.320.010.13%5.325.355.30
Jan 12, 20225.330.000.04%5.335.365.32
Jan 11, 20225.33-0.01-0.21%5.345.365.30
Jan 10, 20225.270.010.19%5.265.295.25
Jan 07, 20225.27-0.06-1.08%5.325.355.26
Jan 06, 20225.300.010.15%5.295.335.27
Jan 05, 20225.33-0.02-0.36%5.355.375.33
Jan 04, 20225.31-0.08-1.52%5.395.405.31
Dec 31, 20215.510.020.42%5.485.515.48
Dec 30, 20215.460.000.07%5.465.485.44
Dec 29, 20215.45-0.07-1.27%5.525.525.44
Dec 24, 20215.510.000.09%5.515.565.51
Dec 23, 20215.52-0.07-1.25%5.585.595.50
Dec 22, 20215.560.010.25%5.545.575.53
Dec 21, 20215.50-0.07-1.33%5.575.595.49
Dec 20, 20215.59-0.05-0.84%5.635.645.58
Dec 17, 20215.590.020.34%5.575.615.54
Dec 16, 20215.53-0.02-0.33%5.555.595.50
Dec 15, 20215.64-0.01-0.20%5.655.675.60
Dec 14, 20215.64-0.01-0.25%5.655.665.59
Dec 13, 20215.660.091.52%5.575.665.57
Dec 10, 20215.620.020.37%5.605.655.57
Dec 09, 20215.600.010.13%5.595.645.57
Dec 08, 20215.58-0.09-1.67%5.685.715.58
Dec 07, 20215.700.010.18%5.695.725.67
Dec 06, 20215.75-0.01-0.16%5.765.785.74
Dec 03, 20215.750.040.71%5.715.765.67
Dec 02, 20215.700.010.26%5.695.735.67
Dec 01, 20215.63-0.07-1.17%5.705.705.61
Nov 30, 20215.670.030.58%5.635.675.62
Nov 29, 20215.59-0.03-0.54%5.635.635.54
Nov 26, 20215.620.020.39%5.595.645.55
Nov 25, 20215.490.020.35%5.475.505.47
Nov 24, 20215.460.00-0.05%5.465.475.41
Nov 23, 20215.45-0.04-0.77%5.495.515.44
Nov 22, 20215.51-0.04-0.64%5.545.565.50
Nov 19, 20215.550.081.42%5.475.555.46
Nov 18, 20215.490.000.00%5.495.515.46
Nov 17, 20215.430.00-0.09%5.435.455.40
Nov 16, 20215.45-0.01-0.15%5.465.495.44
Nov 15, 20215.46-0.08-1.52%5.555.555.46
Nov 12, 20215.53-0.04-0.76%5.575.595.52
Nov 11, 20215.550.000.05%5.555.575.54
Nov 10, 20215.59-0.04-0.79%5.635.665.59
Nov 09, 20215.660.071.31%5.595.675.58
Nov 08, 20215.580.010.16%5.575.595.55
Nov 05, 20215.570.071.18%5.515.595.50
Nov 04, 20215.490.061.04%5.445.505.43
Nov 03, 20215.510.00-0.09%5.525.545.50
Nov 02, 20215.500.020.29%5.495.525.47
Nov 01, 20215.47-0.04-0.82%5.515.525.45
Oct 29, 20215.520.040.74%5.485.535.43
Oct 28, 20215.51-0.02-0.27%5.535.585.49
Oct 27, 20215.490.061.09%5.435.505.42
Oct 26, 20215.39-0.01-0.20%5.405.415.37
Oct 25, 20215.380.010.20%5.375.405.34
Oct 22, 20215.370.00-0.02%5.375.395.33
Oct 21, 20215.33-0.04-0.67%5.375.375.30
Oct 20, 20215.360.00-0.04%5.365.395.34
Oct 19, 20215.39-0.06-1.19%5.455.475.38
Oct 18, 20215.440.030.61%5.415.455.39
Oct 15, 20215.42-0.02-0.37%5.435.445.40
Oct 14, 20215.440.040.75%5.405.455.39
Oct 13, 20215.410.030.52%5.385.445.36
Oct 12, 20215.340.020.34%5.325.365.31
Oct 11, 20215.300.00-0.04%5.305.305.27
Oct 08, 20215.29-0.04-0.72%5.335.375.29
Oct 07, 20215.35-0.04-0.67%5.385.415.34
Oct 06, 20215.400.071.26%5.335.415.32
Oct 05, 20215.37-0.04-0.84%5.425.435.36
Oct 04, 20215.42-0.01-0.15%5.435.455.38
Oct 01, 20215.40-0.03-0.57%5.435.455.39
Sep 30, 20215.37-0.01-0.28%5.385.415.36
Sep 29, 20215.410.000.07%5.405.435.39
Sep 28, 20215.41-0.02-0.41%5.435.435.36
Sep 27, 20215.47-0.03-0.60%5.515.515.42
Sep 24, 20215.50-0.02-0.36%5.525.565.49
Sep 23, 20215.55-0.09-1.69%5.645.675.54
Sep 22, 20215.640.020.43%5.625.655.61
Sep 21, 20215.630.020.36%5.615.645.60
Sep 20, 20215.620.030.45%5.595.655.59
Sep 17, 20215.56-0.04-0.79%5.615.635.55
Sep 16, 20215.60-0.01-0.12%5.615.655.58
Sep 15, 20215.61-0.02-0.32%5.635.675.61
Sep 14, 20215.630.050.91%5.585.665.55
Sep 13, 20215.570.000.04%5.575.585.54
Sep 10, 20215.55-0.02-0.40%5.575.605.54
Sep 09, 20215.540.010.25%5.535.575.51
Sep 08, 20215.500.000.07%5.505.535.50
Sep 07, 20215.48-0.03-0.62%5.515.515.47
Sep 06, 20215.53-0.01-0.13%5.535.535.52
Sep 03, 20215.53-0.04-0.80%5.575.645.52
Sep 02, 20215.560.000.07%5.565.585.55
Sep 01, 20215.560.020.29%5.545.585.53
Aug 31, 20215.56-0.04-0.79%5.605.605.55
Aug 27, 20215.55-0.01-0.23%5.565.585.53
Aug 26, 20215.520.000.09%5.525.545.49
Aug 25, 20215.52-0.05-0.87%5.575.595.52
Aug 24, 20215.580.000.05%5.585.605.57
Aug 23, 20215.600.00-0.05%5.605.635.58
Aug 20, 20215.61-0.01-0.20%5.625.635.60
Aug 19, 20215.610.010.09%5.605.645.58