Lorsque tu investis, ton capital est exposé à des risques et tu pourrais récupérer moins que ce que tu as investi. Les performances antérieures ne constituent pas une garantie de résultats futurs.
iShares MSCI Eastern Europe Capped (Dist)
IEER
iShares MSCI Eastern Europe Capped (Dist)
Investir sans commission
Acheter et vendre des fractions d'actions pour un minimum de 1 £
Date
Fermeture
Variation
Variation (%)
Ouverture
Haut
Bas
1,094.2294.518.64%999.711,102.31976.12
1,003.79-192.48-19.18%1,196.271,349.30891.22
991.97-202.86-20.45%1,194.831,247.24970.84
1,431.6124.581.72%1,407.031,472.361,283.84
1,226.46-69.02-5.63%1,295.481,339.471,153.20
1,539.10-83.56-5.43%1,622.661,669.191,527.92
1,594.8348.353.03%1,546.481,675.321,531.07
1,639.14-126.18-7.70%1,765.321,802.841,580.05
1,769.89-82.45-4.66%1,852.341,852.791,759.47
1,846.16-44.50-2.41%1,890.661,953.681,826.60
1,920.90-7.97-0.41%1,928.871,971.261,904.42
1,895.5858.373.08%1,837.211,940.931,836.70
1,821.166.830.38%1,814.331,893.991,776.54
1,862.77-38.92-2.09%1,901.691,933.531,857.26
1,929.834.230.22%1,925.602,016.041,912.88
1,933.6624.011.24%1,909.651,936.891,908.10
1,886.9435.601.89%1,851.341,889.241,851.30
1,844.48-9.60-0.52%1,854.081,895.141,827.05
1,831.54-25.40-1.39%1,856.941,927.171,829.29
1,832.30-5.00-0.27%1,837.301,895.351,816.89
1,854.94-2.47-0.13%1,857.411,912.081,850.89
1,856.846.350.34%1,850.491,923.251,844.05
1,841.33-0.30-0.02%1,841.631,888.261,823.95
1,806.19-8.56-0.47%1,814.751,878.451,797.85
1,813.2383.844.62%1,729.391,883.501,729.14
1,733.5614.570.84%1,718.991,816.991,718.70
1,708.52-7.20-0.42%1,715.721,759.731,692.49
1,691.45-93.10-5.50%1,784.551,785.811,674.83
1,812.98-11.17-0.62%1,824.151,861.031,800.25
1,842.834.110.22%1,838.721,888.741,813.55
1,828.4421.931.20%1,806.511,857.841,800.88
1,798.67-56.79-3.16%1,855.461,862.561,778.94
1,881.88-15.42-0.82%1,897.301,938.301,858.31
1,888.83-42.68-2.26%1,931.511,974.911,854.72
1,929.74-71.63-3.71%2,001.372,040.381,916.76
2,002.5918.550.93%1,984.042,050.631,983.79
1,988.5030.931.56%1,957.572,002.441,951.38
1,940.20-19.44-1.00%1,959.641,966.441,932.78
1,944.9213.310.68%1,931.611,998.241,926.95
1,923.544.170.22%1,919.371,959.051,892.44
1,940.64-26.36-1.36%1,967.001,970.141,938.62
1,971.50-22.70-1.15%1,994.201,994.891,971.42
1,973.3018.600.94%1,954.702,021.381,946.81
1,955.941.230.06%1,954.711,994.431,941.79
1,952.36-17.05-0.87%1,969.412,012.171,944.99
1,936.72-7.11-0.37%1,943.831,983.431,928.71
1,945.11-12.29-0.63%1,957.401,998.371,936.12
1,958.88-0.74-0.04%1,959.622,009.281,955.45
1,955.15-3.77-0.19%1,958.921,994.461,940.77
1,937.250.550.03%1,936.701,971.531,919.32
1,958.620.300.02%1,958.321,997.151,938.12
1,959.52-7.25-0.37%1,966.772,021.281,954.65
1,929.34-12.14-0.63%1,941.481,988.381,926.78
1,943.81-3.42-0.18%1,947.231,994.801,930.66
1,943.47-69.98-3.60%2,013.452,053.661,937.66
2,007.97-11.16-0.56%2,019.132,063.321,995.20
2,028.68-0.080.00%2,028.762,071.882,020.07
2,016.80-32.72-1.62%2,049.522,088.792,010.61
2,037.0626.991.32%2,010.072,039.572,007.27
2,005.12-40.02-2.00%2,045.142,089.052,003.11
2,039.61-20.94-1.03%2,060.552,101.722,032.60
2,053.8718.090.88%2,035.782,090.672,030.64
2,054.8419.260.94%2,035.582,088.962,032.68
2,009.1437.931.89%1,971.212,029.981,964.51
1,990.8717.620.89%1,973.252,017.001,955.67
1,937.02-25.70-1.33%1,962.722,006.531,932.70
2,026.59-13.96-0.69%2,040.552,067.212,023.04
2,025.27-9.82-0.48%2,035.092,064.562,010.62
2,025.7434.641.71%1,991.102,045.451,967.04
1,981.02-76.87-3.88%2,057.892,106.991,977.58
2,058.47-58.16-2.83%2,116.632,162.952,052.15
2,101.82-29.60-1.41%2,131.422,173.302,101.08
2,144.36-6.22-0.29%2,150.582,194.412,135.06
2,143.07-21.58-1.01%2,164.652,210.992,132.98
2,157.79-18.12-0.84%2,175.912,196.652,156.67
2,167.46-46.40-2.14%2,213.862,216.622,155.03
2,167.46-46.40-2.14%2,213.862,216.622,155.03
2,238.5721.500.96%2,217.072,263.022,212.57
2,220.68-8.87-0.40%2,229.552,270.872,219.62
2,233.79-3.62-0.16%2,237.412,281.442,230.67
2,240.38-3.01-0.13%2,243.392,296.432,231.54
2,236.5510.950.49%2,225.602,283.902,217.02
2,219.6419.070.86%2,200.572,276.662,198.09
2,179.64-18.09-0.83%2,197.732,246.162,171.66
2,207.11-4.46-0.20%2,211.572,262.882,191.13
2,214.7618.530.84%2,196.232,260.232,194.53
2,185.54-8.19-0.37%2,193.732,236.932,168.57
2,197.69-2.37-0.11%2,200.062,247.212,185.04
2,217.24-9.08-0.41%2,226.322,275.942,207.12
2,238.10-5.65-0.25%2,243.752,295.282,237.52
2,241.1522.581.01%2,218.572,278.872,213.56
2,215.029.990.45%2,205.032,274.922,202.62
2,197.75-27.51-1.25%2,225.262,273.192,195.08
2,232.67-0.57-0.03%2,233.242,269.822,223.53
2,232.59-4.96-0.22%2,237.552,282.402,222.03
2,228.14-0.22-0.01%2,228.362,273.702,218.36
2,234.27-7.57-0.34%2,241.842,291.412,221.18
2,235.682.430.11%2,233.252,283.582,229.36
2,218.13-7.92-0.36%2,226.052,266.342,200.52
2,233.4114.980.67%2,218.432,271.232,216.59
2,233.0523.831.07%2,209.222,268.182,207.36
2,204.2714.560.66%2,189.712,248.232,188.09
2,187.417.160.33%2,180.252,232.462,164.21
2,161.55-25.23-1.17%2,186.782,233.772,154.05
2,173.4735.861.65%2,137.612,204.282,135.05
2,130.603.680.17%2,126.922,178.232,122.06
2,126.409.600.45%2,116.802,170.192,110.15
2,129.933.890.18%2,126.042,161.762,112.93
2,112.2018.620.88%2,093.582,155.532,071.80
2,089.27-3.94-0.19%2,093.212,147.102,087.53
2,087.66-8.92-0.43%2,096.582,138.882,079.08
2,075.292.200.11%2,073.092,118.202,060.57
2,073.62-20.66-1.00%2,094.282,135.732,069.54
2,081.3421.301.02%2,060.042,101.782,060.04
2,039.34-1.70-0.08%2,041.042,070.532,035.54
2,034.15-11.69-0.57%2,045.842,067.782,025.54
2,083.19-10.49-0.50%2,093.682,126.002,075.08
2,124.745.860.28%2,118.882,167.302,111.54
2,118.233.150.15%2,115.082,155.682,105.20
2,113.1617.390.82%2,095.772,141.732,089.04
2,081.04-3.24-0.16%2,084.282,110.162,076.54
2,080.32-12.65-0.61%2,092.972,136.852,076.16
2,102.61-3.04-0.14%2,105.652,125.692,089.11
2,104.29-5.76-0.27%2,110.052,125.482,098.55
2,108.4010.350.49%2,098.052,111.472,097.80
2,094.054.170.20%2,089.882,135.742,084.05
2,097.65-0.21-0.01%2,097.862,123.402,086.60
2,087.0519.760.95%2,067.292,099.762,060.03
2,058.242.140.10%2,056.102,083.332,048.64
2,024.829.720.48%2,015.102,049.012,002.05
2,003.82-12.23-0.61%2,016.052,053.231,999.14
2,023.10-9.77-0.48%2,032.872,074.342,019.64
2,030.053.250.16%2,026.802,033.372,018.05
2,019.88-0.97-0.05%2,020.852,057.452,015.20
2,003.28-12.38-0.62%2,015.662,020.391,996.65
2,006.27-9.88-0.49%2,016.152,065.071,998.28
2,040.26-19.32-0.95%2,059.582,060.292,035.58
2,053.8630.821.50%2,023.042,077.772,021.54
2,017.5815.040.75%2,002.542,046.912,000.04
2,012.61-0.43-0.02%2,013.042,054.922,006.81
2,009.5410.470.52%1,999.072,051.921,996.47
1,994.470.600.03%1,993.872,041.451,980.03
1,983.41-9.12-0.46%1,992.531,995.781,980.83
1,983.7011.260.57%1,972.442,020.991,970.78
1,981.38-17.29-0.87%1,998.672,039.141,979.72
1,997.1710.070.50%1,987.102,029.131,982.87
1,986.12-4.83-0.24%1,990.952,029.741,984.65
1,976.790.840.04%1,975.952,016.141,969.71
1,978.542.590.13%1,975.952,025.271,967.06
1,965.347.230.37%1,958.112,001.701,953.86
1,970.9211.370.58%1,959.552,007.431,958.32
1,945.269.500.49%1,935.761,989.811,932.31
1,930.63-12.69-0.66%1,943.321,989.521,927.01
1,942.235.480.28%1,936.751,984.051,925.26
1,950.70-15.31-0.78%1,966.012,007.711,945.86
1,955.527.090.36%1,948.431,959.971,942.06
1,942.715.150.27%1,937.561,979.001,927.14
1,920.05-26.81-1.40%1,946.861,988.101,915.44
1,951.38-10.38-0.53%1,961.762,009.191,946.51
1,955.68-8.57-0.44%1,964.252,004.391,949.44
1,967.84-6.19-0.31%1,974.032,018.741,964.93
1,981.47-4.61-0.23%1,986.081,999.911,969.83
1,973.47-2.23-0.11%1,975.702,016.331,966.52
1,967.19-8.07-0.41%1,975.262,018.661,953.25
1,986.74-1.93-0.10%1,988.672,002.931,980.30
1,982.16-21.45-1.08%2,003.612,044.581,977.25
1,997.12-0.090.00%1,997.212,037.121,990.24
1,998.26-25.07-1.25%2,023.332,043.371,991.46
1,994.4416.550.83%1,977.892,048.781,976.88
1,974.34-3.89-0.20%1,978.232,014.711,959.07
1,969.56-22.57-1.15%1,992.132,019.511,968.83
1,996.716.710.34%1,990.002,007.951,988.83
1,994.087.940.40%1,986.142,036.091,981.53
1,984.959.400.47%1,975.552,024.781,968.18
1,972.580.480.02%1,972.102,013.641,962.13
1,957.95-6.16-0.31%1,964.112,000.501,952.58
1,952.64-1.66-0.09%1,954.301,997.301,943.86
1,964.99-1.11-0.06%1,966.101,998.551,954.03
1,963.4510.150.52%1,953.302,014.241,952.20
1,989.227.550.38%1,981.672,029.281,975.22
1,980.83-27.42-1.38%2,008.252,050.881,980.43
2,000.213.510.18%1,996.702,039.731,991.50
1,988.48-7.00-0.35%1,995.482,005.821,988.33
1,993.262.770.14%1,990.492,035.301,985.87
1,989.239.210.46%1,980.022,023.011,969.58
1,972.043.980.20%1,968.062,015.691,963.83
1,966.69-5.42-0.28%1,972.112,009.151,962.29
1,967.825.570.28%1,962.252,003.131,939.25
1,961.10-7.67-0.39%1,968.771,992.421,940.05
1,955.2524.191.24%1,931.061,982.351,930.67
1,928.4313.530.70%1,914.901,980.921,914.24
1,908.248.620.45%1,899.621,936.431,896.41
1,896.686.650.35%1,890.031,937.031,883.02
1,887.844.690.25%1,883.151,922.751,876.02
1,878.315.090.27%1,873.221,884.831,866.24
1,865.110.960.05%1,864.151,900.741,856.62
1,858.9012.120.65%1,846.781,899.751,839.62
1,850.841.410.08%1,849.431,887.301,830.71
1,838.17-18.18-0.99%1,856.351,880.471,833.42
1,856.745.270.28%1,851.471,902.061,849.93
1,838.595.790.31%1,832.801,876.521,826.24
1,830.61-10.84-0.59%1,841.451,871.941,824.83
1,818.30-10.17-0.56%1,828.471,866.921,815.02
1,824.156.480.36%1,817.671,856.651,806.23
1,829.91-16.86-0.92%1,846.771,884.941,823.42
1,846.9311.270.61%1,835.661,882.531,830.14
1,824.2921.671.19%1,802.621,859.721,802.42
1,801.9319.771.10%1,782.161,833.451,780.03
1,771.563.510.20%1,768.051,816.071,767.33
1,770.87-15.41-0.87%1,786.281,806.921,761.84
1,781.96-18.78-1.05%1,800.741,837.731,776.63
1,782.82-11.57-0.65%1,794.391,832.241,777.82
1,784.90-10.12-0.57%1,795.021,800.731,780.86
1,794.303.610.20%1,790.691,826.081,778.29
1,788.673.950.22%1,784.721,822.941,773.26
1,779.4832.491.83%1,746.991,819.231,741.04
1,738.655.920.34%1,732.731,765.431,724.05
1,725.49-17.01-0.99%1,742.501,770.691,723.24
1,738.67-33.14-1.91%1,771.811,794.381,736.22
1,778.27-1.28-0.07%1,779.551,814.081,771.62
1,759.7021.821.24%1,737.881,791.061,736.02
1,773.184.580.26%1,768.601,809.531,760.01
1,739.997.590.44%1,732.401,769.061,725.23
1,729.7619.871.15%1,709.891,769.891,707.25
1,718.91-21.27-1.24%1,740.181,759.831,715.64
1,738.48-3.86-0.22%1,742.341,770.781,724.03
1,729.6815.890.92%1,713.791,759.281,703.89
1,715.06-6.22-0.36%1,721.281,758.011,710.49
1,726.65-22.79-1.32%1,749.441,783.651,725.85
1,742.978.890.51%1,734.081,779.631,731.22
1,732.88-13.86-0.80%1,746.741,783.651,725.02
1,732.025.480.32%1,726.541,765.681,722.68
1,716.51-0.44-0.03%1,716.951,743.091,706.24
1,695.22-18.53-1.09%1,713.751,734.411,683.81
1,716.769.000.52%1,707.761,740.091,702.22
1,709.11-6.73-0.39%1,715.841,718.531,700.25
1,732.118.850.51%1,723.261,745.011,723.14
1,733.05-0.42-0.02%1,733.471,768.601,727.62
1,747.82-4.34-0.25%1,752.161,789.781,742.62
1,748.93-32.22-1.84%1,781.151,803.471,713.03
1,799.62-14.71-0.82%1,814.331,839.311,797.32
1,805.228.290.46%1,796.931,845.611,794.50
1,785.9519.791.11%1,766.161,815.791,760.11
1,767.489.620.54%1,757.861,789.801,742.82
1,746.95-5.56-0.32%1,752.511,792.851,744.42
1,748.9019.741.13%1,729.161,772.061,728.54
1,716.480.580.03%1,715.901,755.121,704.95
1,708.4514.880.87%1,693.571,748.031,686.90
1,716.4914.360.84%1,702.131,743.031,689.62
1,711.13-20.66-1.21%1,731.791,764.061,706.03
1,715.2217.141.00%1,698.081,758.411,696.03
1,706.6710.240.60%1,696.431,746.981,686.47
1,670.82-19.03-1.14%1,689.851,720.671,664.23
1,693.26-16.77-0.99%1,710.031,731.611,692.09
1,699.887.600.45%1,692.281,737.251,687.04
1,694.55-18.39-1.09%1,712.941,724.811,679.67
1,711.364.700.27%1,706.661,748.381,695.55
1,737.7316.820.97%1,720.911,760.171,716.65
1,723.47-31.09-1.80%1,754.561,786.091,718.82
1,751.90-34.28-1.96%1,786.181,796.661,745.82
1,785.2412.290.69%1,772.951,810.201,769.22
1,757.1120.871.19%1,736.241,769.381,722.34
1,756.1416.020.91%1,740.121,787.921,738.02
1,741.16-21.88-1.26%1,763.041,802.941,730.82
1,754.84-10.06-0.57%1,764.901,766.581,752.02
1,762.02-4.33-0.25%1,766.351,768.281,760.47
1,741.696.040.35%1,735.651,776.301,729.69
1,716.94-11.13-0.65%1,728.071,765.111,712.14
1,709.49-12.38-0.72%1,721.871,760.291,708.02
1,728.2821.571.25%1,706.711,767.161,702.22
1,692.365.930.35%1,686.431,733.751,682.04
1,681.06-9.86-0.59%1,690.921,735.001,680.64
1,710.1615.280.89%1,694.881,748.801,680.02
1,707.99-34.53-2.02%1,742.521,751.811,697.04
1,740.326.440.37%1,733.881,780.861,730.08
1,731.17-26.60-1.54%1,757.771,799.231,723.01
1,745.75-7.35-0.42%1,753.101,792.491,737.35
1,773.73-41.25-2.33%1,814.981,820.611,770.78
1,811.92-3.10-0.17%1,815.021,854.071,799.24
1,804.15-26.92-1.49%1,831.071,835.091,795.01
1,819.7517.130.94%1,802.621,833.851,795.00
1,813.83-24.15-1.33%1,837.981,873.741,803.74
1,838.8714.390.78%1,824.481,882.741,821.42
1,828.91-6.51-0.36%1,835.421,875.621,817.66
1,832.22-23.71-1.29%1,855.931,864.061,821.74
1,846.178.710.47%1,837.461,887.171,824.56
1,843.1118.050.98%1,825.061,881.361,818.98
1,826.979.050.50%1,817.921,858.391,805.89
1,780.2733.821.90%1,746.451,802.371,745.85
1,769.71-0.27-0.02%1,769.981,819.801,764.86
1,725.26-9.28-0.54%1,734.541,768.841,718.06
1,740.66-17.91-1.03%1,758.571,784.101,729.15
1,761.29-12.01-0.68%1,773.301,811.371,759.29
1,715.08-0.81-0.05%1,715.891,749.911,706.25
1,724.9211.470.66%1,713.451,757.531,711.00
1,722.4324.941.45%1,697.491,759.171,695.39
1,709.29-33.15-1.94%1,742.441,749.701,698.09
1,763.4611.170.63%1,752.291,799.421,746.68
1,768.47-6.76-0.38%1,775.231,813.521,760.66
1,756.835.240.30%1,751.591,794.151,743.73
1,750.90-11.20-0.64%1,762.101,804.471,746.62
1,765.16-22.67-1.28%1,787.831,824.101,759.48
1,791.107.070.39%1,784.031,830.071,778.33
1,781.9036.662.06%1,745.241,796.171,742.48
1,742.870.940.05%1,741.931,776.381,740.83
1,734.638.960.52%1,725.671,776.611,718.22
1,710.055.550.32%1,704.501,737.541,690.82
1,679.88-13.06-0.78%1,692.941,716.171,671.03
1,696.9231.501.86%1,665.421,719.411,660.47
1,658.2816.150.97%1,642.131,702.701,637.62
1,624.69-22.80-1.40%1,647.491,674.891,624.69
1,662.2218.911.14%1,643.311,696.551,641.05
1,662.82-1.60-0.10%1,664.421,700.651,655.01
1,660.33-3.02-0.18%1,663.351,702.941,655.70
1,620.76-21.12-1.30%1,641.881,677.101,610.05
1,622.508.550.53%1,613.951,658.731,612.42
1,618.07-0.040.00%1,618.111,655.701,609.86
1,634.2217.521.07%1,616.701,666.571,614.62
1,611.62-11.42-0.71%1,623.041,646.801,599.28
1,628.6216.541.02%1,612.081,665.201,605.22
1,581.54-8.71-0.55%1,590.251,623.571,576.65
1,598.8616.251.02%1,582.611,636.561,581.22
Similaires
L'investissement sans commission pour tous
Achète et vends des iShares MSCI Eastern Europe Capped UCITS ETF et plus de 13 000 actions et ETFs mondiaux
D'autres frais peuvent s'appliquer. Consulte nos conditions et frais.
de comptes financés à vie
Trustpilot
TrustScore 4.6
43 226 avis
en fonds et actifs de clients
Achète des actions instantanément
Se constituer de la richesse relève de l'habitude.
Automatise le processus avec un Pie.
Investis dans des Pies prêts à l'emploi, ou crée le tien à partir de milliers d'actions et d'ETFs
Tu peux même détenir les actions les plus chères comme Google, Amazon et Apple
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Assistance 24/7
Temps de réponse moyen de 29 secondes
Commence à investir dès maintenant
Télécharge l'application mobile
Excellent
Noté 4.6 / 5 d'après les 43 226 avis sur
Trustpilot
Noté 4.6 / 5 d'après les 43 226 avis sur
Trustpilot
Invité
Love this platform
Love this platform! The interest is amazing and the app easy to use
Great app
Great app, I have been using for years for my stock ISA and investments, recently I was due to go on holiday and needed a fee-free currency exchange card to spend with and I had an email from Trading212 introducing there new debit card that had exactly that. It came within days of ordering it and worked well.
Invité
Awesome service everything in one place
Awesome service everything in one place
Invité
Love this app
Love this app, use it almost every day
Invité
Easy to use
Extremely easy to use trading platform, I would recommend to all friends and family
Invité
Great app easy to use and great features
Great app easy to use and great features
Invité
I was looking for somewhere to invest…
I was looking for somewhere to invest after my existing ISA provider decided to increase their charges for small investors. A colleague told me about Tr^ding 212 so decided to give it a go. So far I am very impressed with the easy to setup app, excellent comms and a dynamic trading experience. Also a very easy mechanism to transfer my ISAs from my existing provider. Early days, but so far very happy with the offering.
Invité
Easy to use
Easy to use. Informative site. Great to be able to see everything on the same app good investment returns
Invité
Fast transactions , clear and good interest on cash
I love how transparent the site is, the updates about interest end, and easy statements make it a brilliant platform for me as a complete amateur to use
Invité
Reliable, Straightforward and Intuitive
Reliable, easy to use and perfect for the average person to make simple investments in stocks and shares
Invité
Fantastic platform
Fantastic platform, class leading interest on cash, flexible ISA and No platform fees - what more could you need?!
Invité
Best rates and very simplemplatform
Can't believe I wasn't using this ISA sooner, they have really good rates and get paid interest daily. You can see the incremental amounts each day and up and its very easy to use
Invité
Easy to Use
Very easy to use and understand for someone who is new to investing. Cash ISA is also really good with good interest rate and customer service is spot on with the ability to message.
Invité
Moving my ISA from tsb
Moving my ISA from tsb where it was earning virtually nothing to 4.9% with 212 is a good start! Regular communication and easy to navigate site are also massive bonuses. Thanks trading 212!
Invité
Great investment app
Great investment app. Probably the best on the market right now.
Afficher certains avis positifs de clients
Nos récompenses
