Feb 08, 20236.91-0.06-0.87%6.976.996.89
Feb 07, 20237.310.152.05%7.167.366.95
Feb 06, 20237.240.070.97%7.177.297.12
Feb 03, 20237.26-0.17-2.34%7.437.457.17
Feb 02, 20237.39-0.04-0.54%7.437.487.38
Feb 01, 20237.530.040.53%7.497.547.43
Jan 31, 20237.490.030.40%7.467.567.44
Jan 30, 20237.42-0.05-0.67%7.477.507.42
Jan 27, 20237.49-0.01-0.13%7.507.577.34
Jan 26, 20237.51-0.10-1.33%7.617.647.50
Jan 25, 20237.46-0.05-0.67%7.517.657.37
Jan 24, 20237.25-0.10-1.38%7.357.557.22
Jan 23, 20237.13-0.21-2.95%7.347.567.11
Jan 20, 20237.150.182.52%6.977.176.92
Jan 19, 20237.13-0.02-0.28%7.157.197.10
Jan 18, 20237.26-0.02-0.28%7.287.367.24
Jan 17, 20237.130.070.98%7.067.137.04
Jan 13, 20237.160.060.84%7.107.236.97
Jan 12, 20237.160.010.14%7.157.267.09
Jan 11, 20236.97-0.03-0.43%7.007.036.91
Jan 10, 20236.860.030.44%6.836.936.79
Jan 09, 20236.960.060.86%6.907.136.84
Jan 06, 20236.880.182.62%6.706.886.66
Jan 05, 20236.62-0.09-1.36%6.716.836.52
Jan 04, 20236.95-0.14-2.01%7.097.206.88
Jan 03, 20237.19-0.22-3.06%7.417.447.19
Dec 30, 20227.24-0.01-0.14%7.257.417.14
Dec 29, 20227.210.060.83%7.157.267.10
Dec 28, 20227.28-0.09-1.24%7.377.387.23
Dec 27, 20227.11-0.08-1.13%7.197.417.07
Dec 23, 20227.05-0.14-1.99%7.197.357.03
Dec 22, 20227.22-0.04-0.55%7.267.467.15
Dec 21, 20227.13-0.10-1.40%7.237.387.06
Dec 20, 20227.09-0.12-1.69%7.217.387.09
Dec 19, 20227.12-0.08-1.12%7.207.327.07
Dec 16, 20227.10-0.11-1.55%7.217.297.10
Dec 15, 20227.22-0.14-1.94%7.367.517.17
Dec 14, 20227.18-0.05-0.70%7.237.417.12
Dec 13, 20227.25-0.19-2.62%7.447.447.12
Dec 12, 20226.94-0.08-1.15%7.027.166.89
Dec 09, 20226.82-0.15-2.20%6.976.986.74
Dec 08, 20226.830.060.88%6.776.916.74
Dec 07, 20226.75-0.01-0.15%6.766.806.70
Dec 06, 20226.790.020.29%6.776.836.71
Dec 05, 20226.58-0.11-1.67%6.696.706.57
Dec 02, 20226.740.020.30%6.726.776.57
Dec 01, 20226.71-0.01-0.15%6.726.736.65
Nov 30, 20226.73-0.02-0.30%6.756.836.59
Nov 29, 20226.22-0.18-2.89%6.406.516.19
Nov 28, 20226.17-0.12-1.94%6.296.396.12
Nov 25, 20226.160.132.11%6.036.336.01
Nov 23, 20226.26-0.52-8.31%6.786.786.17
Nov 22, 20226.19-0.57-9.21%6.766.766.18
Nov 21, 20226.09-0.49-8.05%6.586.586.08
Nov 18, 20226.05-0.71-11.74%6.766.776.04
Nov 17, 20226.01-0.70-11.65%6.716.726.01
Nov 16, 20226.07-0.69-11.37%6.766.786.06
Nov 15, 20226.16-0.51-8.28%6.676.676.15
Nov 14, 20226.10-0.83-13.61%6.936.936.09
Nov 11, 20226.45-0.47-7.29%6.926.936.44
Nov 10, 20226.34-0.54-8.52%6.886.886.23
Nov 09, 20225.89-0.76-12.90%6.656.665.89
Nov 08, 20226.04-0.61-10.10%6.656.666.03
Nov 07, 20225.82-0.13-2.23%5.955.965.82
Nov 04, 20225.87-0.53-9.03%6.406.405.87
Nov 03, 20225.72-0.62-10.84%6.346.345.71
Nov 02, 20225.77-0.55-9.53%6.326.325.68
Nov 01, 20225.85-0.48-8.21%6.336.335.84
Oct 31, 20225.65-0.66-11.68%6.316.325.64
Oct 28, 20225.57-0.68-12.21%6.256.265.51
Oct 27, 20225.63-0.69-12.26%6.326.335.58
Oct 26, 20225.75-0.49-8.52%6.246.245.74
Oct 25, 20225.70-0.48-8.42%6.186.185.69
Oct 24, 20225.56-0.49-8.81%6.056.055.55
Oct 21, 20225.49-0.40-7.29%5.895.895.42
Oct 20, 20225.45-0.46-8.44%5.915.915.44
Oct 19, 20225.48-0.52-9.49%6.006.005.48
Oct 18, 20225.47-0.46-8.41%5.935.935.46
Oct 17, 20225.32-0.55-10.34%5.875.875.30
Oct 14, 20225.40-0.49-9.07%5.895.895.39
Oct 13, 20225.17-0.11-2.13%5.285.295.14
Oct 12, 20225.39-0.02-0.37%5.415.415.39
Oct 11, 20225.44-0.01-0.18%5.455.455.44
Oct 10, 20225.46-0.09-1.65%5.555.565.43
Oct 07, 20225.42-0.60-11.07%6.026.025.37
Oct 06, 20225.71-0.46-8.06%6.176.175.71
Oct 05, 20225.63-0.49-8.70%6.126.125.63
Oct 04, 20225.68-0.50-8.80%6.186.185.68
Oct 03, 20225.54-0.55-9.93%6.096.115.54
Sep 30, 20225.52-0.01-0.18%5.535.565.51
Sep 29, 20225.730.000.00%5.735.735.73
Sep 28, 20225.84-0.05-0.86%5.895.895.84
Sep 27, 20226.05-0.07-1.16%6.126.136.05
Sep 26, 20225.86-0.55-9.39%6.416.415.86
Sep 23, 20226.15-0.56-9.11%6.716.716.14
Sep 22, 20226.20-0.57-9.19%6.776.826.18
Sep 21, 20226.11-0.39-6.38%6.506.516.10
Sep 20, 20226.18-0.43-6.96%6.616.616.17
Sep 19, 20226.16-0.44-7.14%6.606.606.15
Sep 16, 20226.04-0.16-2.65%6.206.206.01
Sep 15, 20226.480.000.00%6.486.496.47
Sep 14, 20226.49-0.51-7.86%7.007.006.41
Sep 13, 20226.51-0.02-0.31%6.536.536.50
Sep 12, 20226.59-0.22-3.34%6.816.816.59
Sep 09, 20226.70-0.15-2.24%6.856.926.69
Sep 08, 20226.65-0.13-1.95%6.786.806.65
Sep 07, 20226.60-0.14-2.12%6.746.746.57
Sep 06, 20226.59-0.33-5.01%6.926.936.59
Sep 02, 20226.62-0.39-5.89%7.017.016.61
Sep 01, 20226.73-0.47-6.98%7.207.206.73
Aug 31, 20226.72-0.17-2.53%6.896.946.72
Aug 30, 20226.72-0.22-3.27%6.946.946.72
Aug 29, 20226.58-0.06-0.91%6.646.666.58
Aug 26, 20226.65-0.04-0.60%6.696.696.65
Aug 25, 20226.65-0.01-0.15%6.666.686.46
Aug 24, 20226.680.000.00%6.686.686.67
Aug 23, 20226.33-0.11-1.74%6.446.446.33
Aug 22, 20226.40-0.05-0.78%6.456.456.39
Aug 19, 20226.37-0.12-1.88%6.496.496.37
Aug 18, 20226.36-0.18-2.83%6.546.556.25
Aug 17, 20226.35-0.34-5.35%6.696.696.26
Aug 16, 20226.26-0.13-2.08%6.396.396.26
Aug 15, 20226.40-0.30-4.69%6.706.706.36
Aug 12, 20226.520.020.31%6.506.696.50
Aug 11, 20226.54-0.46-7.03%7.007.006.47
Aug 10, 20226.46-0.11-1.70%6.576.626.37
Aug 09, 20226.43-0.51-7.93%6.946.946.39
Aug 08, 20226.42-0.51-7.94%6.936.936.42
Aug 05, 20226.42-0.51-7.94%6.936.936.41
Aug 04, 20226.62-0.46-6.95%7.087.086.61
Aug 03, 20226.54-0.54-8.26%7.087.086.54
Aug 02, 20226.68-0.83-12.43%7.517.516.56
Aug 01, 20226.75-0.17-2.52%6.926.926.74
Jul 29, 20226.54-1.75-26.76%8.298.296.54
Jul 28, 20226.63-0.72-10.86%7.357.356.57
Jul 27, 20226.500.030.46%6.476.666.47
Jul 26, 20226.45-0.17-2.64%6.626.646.40
Jul 25, 20226.45-0.15-2.33%6.606.766.44
Jul 22, 20226.51-0.13-2.00%6.646.846.46
Jul 21, 20226.51-0.11-1.69%6.626.676.51
Jul 20, 20226.57-0.15-2.28%6.726.966.56
Jul 19, 20226.63-0.88-13.27%7.517.516.53
Jul 18, 20226.49-0.17-2.62%6.666.666.49
Jul 15, 20226.46-0.73-11.30%7.197.196.36
Jul 14, 20226.61-0.05-0.76%6.666.686.60
Jul 13, 20226.63-0.19-2.87%6.826.836.56
Jul 12, 20226.41-0.82-12.79%7.237.236.41
Jul 11, 20226.56-0.82-12.50%7.387.436.56
Jul 08, 20226.65-0.12-1.80%6.776.776.64
Jul 07, 20226.60-0.05-0.76%6.656.666.60
Jul 06, 20226.50-0.06-0.92%6.566.586.50
Jul 05, 20226.83-0.01-0.15%6.846.846.81
Jul 01, 20226.92-0.22-3.18%7.147.156.92
Jun 30, 20226.82-0.61-8.94%7.437.436.78
Jun 29, 20226.97-0.93-13.34%7.907.916.97
Jun 28, 20227.07-0.85-12.02%7.927.947.00
Jun 27, 20227.020.010.14%7.017.037.00
Jun 24, 20226.84-0.67-9.80%7.517.546.82
Jun 23, 20227.09-0.13-1.83%7.227.237.09
Jun 22, 20227.16-0.76-10.61%7.927.957.16
Jun 21, 20227.180.040.56%7.147.427.14
Jun 17, 20227.16-0.92-12.85%8.088.097.16
Jun 15, 20227.51-0.66-8.79%8.178.177.48
Jun 14, 20227.56-0.77-10.19%8.338.337.56
Jun 13, 20227.54-0.93-12.33%8.478.477.49
Jun 10, 20227.60-1.19-15.66%8.798.797.60
Jun 09, 20227.82-1.02-13.04%8.848.867.80
Jun 08, 20227.92-1.07-13.51%8.998.997.91
Jun 07, 20227.57-0.16-2.11%7.737.767.56
Jun 06, 20227.58-0.04-0.53%7.627.637.56
Jun 03, 20227.50-0.39-5.20%7.897.897.50
Jun 02, 20227.50-0.46-6.13%7.968.017.50
Jun 01, 20227.53-0.23-3.05%7.767.767.53
May 31, 20227.06-0.19-2.69%7.257.277.06
May 27, 20227.15-0.24-3.36%7.397.407.12
May 26, 20226.99-0.19-2.72%7.187.196.99
May 25, 20226.99-0.19-2.72%7.187.206.99
May 24, 20226.90-0.19-2.75%7.097.546.90
May 23, 20226.89-0.16-2.32%7.057.066.88
May 20, 20227.06-0.42-5.95%7.487.487.06
May 19, 20227.06-0.17-2.41%7.237.267.06
May 18, 20226.66-0.27-4.05%6.936.936.66
May 17, 20226.41-0.03-0.47%6.446.456.41
May 16, 20226.29-0.16-2.54%6.456.486.29
May 13, 20226.46-0.18-2.79%6.646.656.46
May 12, 20226.18-0.28-4.53%6.466.486.14
May 11, 20225.93-0.22-3.71%6.156.165.81
May 10, 20225.690.111.93%5.585.695.56
May 09, 20225.84-0.15-2.57%5.996.345.84
May 06, 20225.88-0.15-2.55%6.036.045.88
May 05, 20225.990.030.50%5.965.995.86
May 04, 20225.90-0.01-0.17%5.915.925.89
May 03, 20225.74-0.14-2.44%5.885.895.70
May 02, 20225.84-0.23-3.94%6.076.075.82
Apr 29, 20225.850.000.00%5.855.875.74
Apr 28, 20225.77-0.04-0.69%5.815.995.68
Apr 27, 20225.90-0.18-3.05%6.086.085.90
Apr 26, 20225.890.000.00%5.895.905.87
Apr 25, 20225.98-0.44-7.36%6.426.435.88
Apr 22, 20226.080.000.00%6.086.106.05
Apr 21, 20226.16-0.04-0.65%6.206.226.15
Apr 20, 20226.09-0.31-5.09%6.406.406.06
Apr 19, 20226.05-0.02-0.33%6.076.096.05
Apr 18, 20225.960.091.51%5.876.145.87
Apr 14, 20225.84-0.34-5.82%6.186.185.71
Apr 13, 20225.73-0.07-1.22%5.805.835.73
Apr 12, 20225.72-0.12-2.10%5.845.915.72
Apr 11, 20225.72-0.16-2.80%5.885.925.72
Apr 08, 20225.84-0.18-3.08%6.026.035.83
Apr 07, 20225.78-0.23-3.98%6.016.015.69
Apr 06, 20225.89-0.25-4.24%6.146.145.79
Apr 05, 20225.84-0.18-3.08%6.026.025.84
Apr 04, 20226.13-0.18-2.94%6.316.316.12
Apr 01, 20226.16-0.18-2.92%6.346.346.16
Mar 31, 20226.23-0.38-6.10%6.616.616.21
Mar 30, 20226.21-0.62-9.98%6.837.176.21
Mar 29, 20226.18-0.57-9.22%6.756.756.09
Mar 28, 20226.260.000.00%6.266.266.26
Mar 25, 20226.360.040.63%6.326.366.32
Mar 24, 20226.14-0.27-4.40%6.416.416.09
Mar 23, 20226.08-0.08-1.32%6.166.356.08
Mar 22, 20226.09-0.14-2.30%6.236.236.09
Mar 21, 20226.11-0.01-0.16%6.126.146.02
Mar 18, 20226.02-0.05-0.83%6.076.096.02
Mar 17, 20225.90-0.18-3.05%6.086.285.88
Mar 16, 20226.01-0.03-0.50%6.046.055.97
Mar 15, 20225.920.000.00%5.925.955.90
Mar 14, 20225.85-0.11-1.88%5.965.995.77
Mar 11, 20225.59-0.86-15.38%6.456.475.58
Mar 10, 20225.52-0.79-14.31%6.316.335.52
Mar 09, 20225.45-0.64-11.74%6.096.115.45
Mar 08, 20225.51-0.07-1.27%5.585.645.25
Mar 07, 20225.81-0.13-2.24%5.946.645.81
Mar 04, 20225.92-0.25-4.22%6.176.185.92
Mar 03, 20225.90-0.88-14.92%6.786.805.90
Mar 02, 20225.90-0.77-13.05%6.676.695.90
Mar 01, 20226.00-0.10-1.67%6.106.155.97
Feb 28, 20226.09-0.46-7.55%6.556.555.91
Feb 25, 20225.77-0.56-9.71%6.336.335.73
Feb 24, 20225.67-0.54-9.52%6.216.315.65
Feb 23, 20225.93-0.75-12.65%6.686.685.92
Feb 22, 20225.95-0.17-2.86%6.126.125.95
Feb 18, 20225.91-0.02-0.34%5.935.945.88
Feb 17, 20225.94-0.62-10.44%6.566.585.94
Feb 16, 20225.93-0.54-9.11%6.476.475.91
Feb 15, 20225.96-0.57-9.56%6.536.565.88
Feb 14, 20225.96-0.54-9.06%6.506.505.93
Feb 11, 20225.880.000.00%5.885.885.88
Feb 10, 20225.90-0.68-11.53%6.586.585.90
Feb 09, 20225.57-0.25-4.49%5.825.825.56
Feb 08, 20225.240.000.00%5.245.245.24
Feb 07, 20225.19-0.02-0.39%5.215.225.17
Feb 04, 20225.15-0.01-0.19%5.165.175.13
Feb 03, 20225.21-0.01-0.19%5.225.225.21
Feb 02, 20225.20-0.01-0.19%5.215.215.20
Feb 01, 20225.04-0.01-0.20%5.055.085.04
Jan 31, 20225.02-0.52-10.36%5.545.554.96
Jan 28, 20224.95-0.48-9.70%5.435.434.91
Jan 27, 20225.04-0.44-8.73%5.485.485.01
Jan 26, 20225.09-0.51-10.02%5.605.615.09
Jan 25, 20224.990.000.00%4.995.004.97
Jan 24, 20224.96-0.10-2.02%5.065.064.96
Jan 21, 20225.20-0.52-10.00%5.725.725.20
Jan 20, 20225.25-0.49-9.33%5.745.745.24
Jan 19, 20225.34-0.53-9.93%5.875.875.34
Jan 18, 20225.37-0.02-0.37%5.395.405.37
Jan 14, 20225.49-0.50-9.11%5.995.995.47
Jan 13, 20225.620.010.18%5.615.625.60
Jan 12, 20225.520.010.18%5.515.545.50
Jan 11, 20225.330.010.19%5.325.335.32
Jan 10, 20225.310.000.00%5.315.315.31
Jan 05, 20225.320.000.00%5.325.325.32
Jan 04, 20225.08-0.12-2.36%5.205.215.00
Jan 03, 20225.14-0.03-0.58%5.175.875.14
Dec 31, 20215.170.000.00%5.175.175.17
Dec 30, 20215.170.000.00%5.175.185.17
Dec 29, 20215.16-0.49-9.50%5.655.685.14
Dec 28, 20215.09-0.02-0.39%5.115.115.09
Dec 27, 20215.150.020.39%5.135.155.12
Dec 23, 20215.02-0.09-1.79%5.115.135.02
Dec 22, 20215.000.010.20%4.995.014.98
Dec 21, 20214.95-0.01-0.20%4.964.964.95
Dec 20, 20214.930.010.20%4.924.934.92
Dec 17, 20215.06-0.50-9.88%5.565.565.05
Dec 16, 20215.10-0.01-0.20%5.115.125.09
Dec 15, 20215.050.000.00%5.055.075.05
Dec 14, 20214.97-0.53-10.66%5.505.514.96
Dec 13, 20215.07-0.51-10.06%5.585.605.06
Dec 10, 20215.180.020.39%5.165.185.14
Dec 09, 20215.210.000.00%5.215.215.19
Dec 08, 20215.23-0.05-0.96%5.285.285.23
Dec 07, 20215.27-0.53-10.06%5.805.835.27
Dec 06, 20215.12-0.48-9.37%5.605.605.10
Dec 03, 20215.13-0.02-0.39%5.155.175.12
Dec 02, 20214.83-0.46-9.52%5.295.304.81
Dec 01, 20214.97-0.52-10.46%5.495.494.83
Nov 30, 20214.83-0.46-9.52%5.295.314.80
Nov 29, 20215.030.000.00%5.035.055.01
Nov 26, 20215.15-0.52-10.10%5.675.675.15
Nov 24, 20215.53-0.40-7.23%5.936.115.53
Nov 23, 20215.57-0.02-0.36%5.595.595.57
Nov 22, 20215.610.000.00%5.615.635.61
Nov 19, 20215.74-0.50-8.71%6.246.245.73
Nov 18, 20215.83-0.02-0.34%5.855.855.82
Nov 17, 20215.81-0.03-0.52%5.845.845.81
Nov 16, 20215.97-0.01-0.17%5.985.985.97
Nov 15, 20215.81-0.78-13.43%6.596.605.75
Nov 12, 20215.88-0.11-1.87%5.996.015.81
Nov 11, 20215.99-0.60-10.02%6.596.595.94
Nov 10, 20215.830.000.00%5.835.835.80
Nov 09, 20216.09-0.80-13.14%6.896.896.09
Nov 08, 20216.65-0.46-6.92%7.117.136.47
Nov 05, 20216.130.000.00%6.136.136.12
Nov 04, 20215.96-0.77-12.92%6.736.735.96
Nov 03, 20216.020.010.17%6.016.036.01
Nov 02, 20216.02-0.61-10.13%6.636.656.02
Nov 01, 20216.13-0.64-10.44%6.776.776.13
Oct 29, 20215.96-0.62-10.40%6.586.585.95
Oct 28, 20216.03-0.59-9.78%6.626.656.01
Oct 27, 20216.12-0.54-8.82%6.666.666.09
Oct 26, 20216.14-0.65-10.59%6.796.796.14
Oct 25, 20216.18-0.61-9.87%6.796.826.18
Oct 22, 20216.03-0.68-11.28%6.716.736.02
Oct 21, 20216.02-0.60-9.97%6.626.646.01
Oct 20, 20216.10-0.61-10.00%6.716.726.09
Oct 19, 20216.40-0.44-6.87%6.846.866.40
Oct 18, 20216.22-0.61-9.81%6.836.866.20
Oct 15, 20216.20-0.56-9.03%6.766.786.16
Oct 14, 20216.30-0.63-10.00%6.936.936.30
Oct 13, 20216.37-0.70-10.99%7.077.096.37
Oct 12, 20216.33-0.65-10.27%6.986.996.33
Oct 11, 20216.30-0.70-11.11%7.007.026.24
Oct 08, 20216.25-0.56-8.96%6.816.816.23
Oct 07, 20216.23-0.59-9.47%6.826.846.21
Oct 06, 20216.24-0.60-9.62%6.846.846.24
Oct 05, 20216.48-0.61-9.41%7.097.096.48
Oct 04, 20216.590.020.30%6.576.616.56
Oct 01, 20216.510.030.46%6.486.516.47
Sep 30, 20216.610.010.15%6.606.626.59
Sep 29, 20216.590.010.15%6.586.616.22
Sep 28, 20216.19-0.02-0.32%6.216.226.19
Sep 27, 20215.97-0.81-13.57%6.786.795.97
Sep 24, 20216.02-0.02-0.33%6.046.056.02
Sep 23, 20216.00-0.59-9.83%6.596.616.00
Sep 22, 20215.990.000.00%5.995.995.98
Sep 21, 20216.03-0.04-0.66%6.076.086.03
Sep 20, 20215.94-0.57-9.60%6.516.545.90
Sep 17, 20216.03-0.02-0.33%6.056.076.03
Sep 16, 20216.19-0.62-10.02%6.816.846.19
Sep 15, 20216.33-0.64-10.11%6.976.976.31
Sep 14, 20216.19-0.02-0.32%6.216.216.19
Sep 13, 20216.20-0.01-0.16%6.216.216.20
Sep 10, 20216.23-0.60-9.63%6.836.876.22
Sep 09, 20216.11-0.60-9.82%6.716.726.09
Sep 08, 20216.17-0.64-10.37%6.816.826.16
Sep 07, 20216.14-0.02-0.33%6.166.186.14
Sep 03, 20216.07-0.59-9.72%6.666.666.04
Sep 02, 20215.73-0.57-9.95%6.306.315.71
Sep 01, 20215.82-0.57-9.79%6.396.395.81
Aug 31, 20215.71-0.56-9.81%6.276.285.69
Aug 30, 20215.78-0.57-9.86%6.356.385.78
Aug 27, 20215.670.010.18%5.665.675.63
Aug 26, 20215.720.000.00%5.725.735.72
Aug 25, 20215.78-0.02-0.35%5.805.805.78
Aug 24, 20215.61-0.66-11.76%6.276.285.55