Feb 08, 20231.650.042.42%1.611.741.60
Feb 07, 20231.730.105.78%1.631.791.60
Feb 06, 20231.61-0.09-5.59%1.701.701.61
Feb 03, 20231.720.021.16%1.701.761.62
Feb 02, 20231.63-0.08-4.91%1.711.741.60
Feb 01, 20231.64-0.06-3.66%1.701.751.54
Jan 31, 20231.75-0.02-1.14%1.771.771.63
Jan 30, 20231.75-0.14-8.00%1.891.891.60
Jan 27, 20231.780.042.25%1.741.811.68
Jan 26, 20231.740.031.72%1.711.771.67
Jan 25, 20231.820.084.40%1.741.821.63
Jan 24, 20231.67-0.03-1.80%1.701.751.63
Jan 23, 20231.730.021.16%1.711.781.62
Jan 20, 20231.730.063.47%1.671.821.64
Jan 19, 20231.660.1810.84%1.481.721.48
Jan 18, 20231.74-0.02-1.15%1.761.761.70
Jan 17, 20231.75-0.04-2.29%1.791.791.67
Jan 13, 20231.800.073.89%1.731.821.67
Jan 12, 20231.760.073.98%1.691.791.66
Jan 11, 20231.800.084.44%1.721.801.62
Jan 10, 20231.790.031.68%1.761.821.68
Jan 09, 20231.77-0.05-2.82%1.821.861.71
Jan 06, 20231.850.147.57%1.711.891.70
Jan 05, 20231.780.105.62%1.681.811.60
Jan 04, 20231.60-0.09-5.62%1.691.731.52
Jan 03, 20231.650.021.21%1.631.691.63
Dec 30, 20221.670.127.19%1.551.701.54
Dec 29, 20221.670.063.59%1.611.691.49
Dec 28, 20221.570.010.64%1.561.621.51
Dec 27, 20221.560.1710.90%1.391.621.35
Dec 23, 20221.39-0.22-15.83%1.611.611.28
Dec 22, 20221.36-0.01-0.74%1.371.371.28
Dec 21, 20221.31-0.14-10.69%1.451.451.30
Dec 20, 20221.39-0.03-2.16%1.421.471.33
Dec 19, 20221.35-0.04-2.96%1.391.411.31
Dec 16, 20221.34-0.04-2.99%1.381.411.33
Dec 15, 20221.460.106.85%1.361.531.36
Dec 09, 20221.550.000.00%1.551.551.55
Dec 06, 20221.590.000.00%1.591.591.58
Nov 30, 20221.600.000.00%1.601.601.60
Nov 29, 20221.72-0.12-6.98%1.841.841.72
Nov 28, 20221.52-0.11-7.24%1.631.631.52
Nov 25, 20221.57-0.02-1.27%1.591.591.57
Nov 23, 20221.660.000.00%1.661.661.66
Nov 21, 20221.74-0.04-2.30%1.781.781.70
Nov 18, 20221.83-0.04-2.19%1.871.871.83
Nov 16, 20222.020.000.00%2.022.041.97
Nov 15, 20221.96-0.13-6.63%2.092.091.96
Nov 14, 20222.030.020.99%2.012.162.01
Nov 11, 20222.00-0.13-6.50%2.132.141.99
Nov 10, 20222.00-0.18-9.00%2.182.181.99
Nov 09, 20222.00-0.14-7.00%2.142.172.00
Nov 08, 20222.07-0.11-5.31%2.182.211.99
Nov 07, 20222.01-0.12-5.97%2.132.211.95
Nov 04, 20222.19-0.11-5.02%2.302.472.16
Nov 03, 20222.140.062.80%2.082.321.94
Nov 02, 20222.02-0.02-0.99%2.042.052.02
Nov 01, 20221.96-0.15-7.65%2.112.111.92
Oct 31, 20222.030.052.46%1.982.181.88
Oct 28, 20221.95-0.04-2.05%1.992.071.90
Oct 27, 20222.07-0.14-6.76%2.212.212.03
Oct 26, 20222.12-0.08-3.77%2.202.412.06
Oct 25, 20222.070.031.45%2.042.122.04
Oct 24, 20222.01-0.02-1.00%2.032.051.97
Oct 21, 20222.04-0.01-0.49%2.052.051.97
Oct 20, 20222.05-0.27-13.17%2.322.321.97
Oct 19, 20221.95-0.02-1.03%1.972.071.88
Oct 18, 20221.90-0.15-7.89%2.052.061.88
Oct 17, 20221.94-0.12-6.19%2.062.071.94
Oct 14, 20221.90-0.16-8.42%2.062.061.87
Oct 13, 20221.93-0.30-15.54%2.232.231.89
Oct 12, 20222.120.010.47%2.112.231.98
Oct 11, 20222.10-0.02-0.95%2.122.172.10
Oct 10, 20222.07-0.28-13.53%2.352.352.01
Oct 07, 20222.20-0.01-0.45%2.212.222.20
Oct 06, 20222.16-0.08-3.70%2.242.242.09
Oct 05, 20222.04-0.19-9.31%2.232.252.02
Oct 04, 20222.03-0.16-7.88%2.192.272.03
Oct 03, 20222.03-0.18-8.87%2.212.291.98
Sep 30, 20222.02-0.01-0.50%2.032.052.02
Sep 29, 20222.05-0.26-12.68%2.312.421.99
Sep 28, 20222.16-0.13-6.02%2.292.432.08
Sep 27, 20222.10-0.31-14.76%2.412.512.09
Sep 26, 20222.14-0.25-11.68%2.392.682.14
Sep 23, 20222.13-0.29-13.62%2.422.742.12
Sep 22, 20222.17-0.11-5.07%2.282.432.15
Sep 21, 20222.29-0.19-8.30%2.482.532.29
Sep 20, 20222.32-0.40-17.24%2.722.722.29
Sep 19, 20222.35-0.03-1.28%2.382.382.34
Sep 16, 20222.48-0.09-3.63%2.572.572.48
Sep 15, 20222.56-0.34-13.28%2.902.902.52
Sep 14, 20222.47-0.03-1.21%2.502.502.46
Sep 13, 20222.660.207.52%2.462.662.45
Sep 12, 20222.53-0.07-2.77%2.602.882.53
Sep 09, 20222.58-0.20-7.75%2.782.782.46
Sep 08, 20222.54-0.03-1.18%2.572.892.50
Sep 07, 20222.510.000.00%2.512.532.48
Sep 06, 20222.590.103.86%2.492.802.45
Sep 02, 20222.490.010.40%2.482.532.37
Sep 01, 20222.40-0.11-4.58%2.512.842.40
Aug 31, 20222.47-0.07-2.83%2.542.542.47
Aug 30, 20222.45-0.26-10.61%2.712.712.44
Aug 29, 20222.51-0.07-2.79%2.582.832.51
Aug 26, 20222.55-0.29-11.37%2.842.842.55
Aug 25, 20222.59-0.24-9.27%2.832.832.48
Aug 24, 20222.840.3713.03%2.473.022.40
Aug 23, 20222.42-0.16-6.61%2.582.932.42
Aug 22, 20222.48-0.04-1.61%2.522.562.42
Aug 19, 20222.52-0.22-8.73%2.742.832.48
Aug 18, 20222.52-0.11-4.37%2.632.672.50
Aug 17, 20222.45-0.03-1.22%2.482.772.45
Aug 16, 20222.51-0.27-10.76%2.782.782.47
Aug 15, 20222.60-0.12-4.62%2.723.022.60
Aug 12, 20222.70-0.11-4.07%2.813.022.70
Aug 11, 20222.75-0.17-6.18%2.923.022.75
Aug 10, 20222.79-0.04-1.43%2.833.142.79
Aug 09, 20222.81-0.20-7.12%3.013.322.81
Aug 08, 20223.220.164.97%3.063.432.77
Aug 05, 20223.000.000.00%3.003.373.00
Aug 04, 20222.95-0.47-15.93%3.423.462.92
Aug 03, 20223.370.298.61%3.083.812.85
Aug 02, 20222.91-0.13-4.47%3.043.102.91
Aug 01, 20223.020.010.33%3.013.103.01
Jul 29, 20223.02-0.01-0.33%3.033.103.02
Jul 28, 20223.10-0.01-0.32%3.113.113.09
Jul 27, 20223.100.237.42%2.873.112.70
Jul 26, 20222.74-0.29-10.58%3.033.082.72
Jul 25, 20222.97-0.16-5.39%3.133.252.82
Jul 22, 20222.84-0.37-13.03%3.213.242.83
Jul 21, 20223.01-0.20-6.64%3.213.213.00
Jul 20, 20223.070.010.33%3.063.212.97
Jul 19, 20223.10-0.17-5.48%3.273.273.04
Jul 18, 20223.02-0.53-17.55%3.553.552.95
Jul 15, 20223.13-0.40-12.78%3.533.532.89
Jul 14, 20223.12-0.41-13.14%3.533.552.95
Jul 13, 20223.05-0.37-12.13%3.423.652.71
Jul 12, 20223.220.237.14%2.993.922.97
Jul 11, 20222.98-0.04-1.34%3.023.022.97
Jul 08, 20222.94-0.08-2.72%3.023.022.84
Jul 07, 20222.91-0.04-1.37%2.952.982.90
Jul 06, 20222.92-0.10-3.42%3.023.032.84
Jul 05, 20222.82-0.18-6.38%3.003.002.71
Jul 01, 20222.93-0.11-3.75%3.043.042.93
Jun 30, 20222.880.103.47%2.783.032.69
Jun 29, 20222.62-0.42-16.03%3.043.042.62
Jun 28, 20222.760.031.09%2.733.052.70
Jun 27, 20222.720.020.74%2.703.022.69
Jun 24, 20222.81-0.31-11.03%3.123.122.77
Jun 23, 20223.040.154.93%2.893.052.41
Jun 22, 20222.97-0.07-2.36%3.043.102.84
Jun 21, 20222.96-0.10-3.38%3.063.122.49
Jun 17, 20223.04-0.02-0.66%3.063.062.96
Jun 16, 20223.040.000.00%3.043.082.87
Jun 15, 20223.00-0.06-2.00%3.063.083.00
Jun 14, 20222.89-0.18-6.23%3.073.082.86
Jun 13, 20222.910.062.06%2.853.072.81
Jun 10, 20223.06-0.30-9.80%3.363.362.98
Jun 09, 20223.190.165.02%3.033.203.02
Jun 08, 20223.01-0.01-0.33%3.023.132.96
Jun 07, 20223.00-0.07-2.33%3.073.072.94
Jun 06, 20222.860.269.09%2.603.012.60
Jun 03, 20222.49-0.13-5.22%2.622.632.43
Jun 02, 20222.35-0.16-6.81%2.512.652.26
Jun 01, 20222.11-0.22-10.43%2.332.412.07
May 31, 20222.14-0.46-21.50%2.602.642.05
May 27, 20222.59-0.03-1.16%2.622.632.51
May 26, 20222.47-0.15-6.07%2.622.642.39
May 25, 20222.58-0.04-1.55%2.622.642.51
May 24, 20222.55-0.05-1.96%2.602.622.52
May 23, 20222.57-0.08-3.11%2.652.842.51
May 20, 20222.76-0.01-0.36%2.772.772.74
May 19, 20222.57-0.17-6.61%2.743.042.55
May 18, 20222.45-0.31-12.65%2.762.812.39
May 17, 20222.590.135.02%2.462.812.39
May 16, 20222.45-0.24-9.80%2.692.822.45
May 13, 20222.440.052.05%2.392.782.27
May 12, 20222.37-0.02-0.84%2.392.392.36
May 11, 20222.38-0.61-25.63%2.992.992.38
May 10, 20222.800.3010.71%2.503.062.50
May 09, 20222.61-0.37-14.18%2.982.982.61
May 06, 20222.90-0.25-8.62%3.153.232.89
May 05, 20222.900.3411.72%2.563.062.56
May 04, 20222.81-0.34-12.10%3.153.232.75
May 03, 20222.86-0.11-3.85%2.973.032.70
May 02, 20222.740.072.55%2.673.012.65
Apr 29, 20222.54-0.24-9.45%2.782.822.54
Apr 28, 20222.71-0.23-8.49%2.942.952.65
Apr 27, 20222.60-0.38-14.62%2.982.992.60
Apr 26, 20222.86-0.14-4.90%3.003.012.68
Apr 25, 20222.90-0.24-8.28%3.143.182.84
Apr 22, 20222.95-0.14-4.75%3.093.102.94
Apr 21, 20223.09-0.08-2.59%3.173.192.97
Apr 20, 20223.180.000.00%3.183.193.15
Apr 19, 20223.180.051.57%3.133.193.01
Apr 18, 20223.12-0.06-1.92%3.183.193.02
Apr 14, 20223.17-0.04-1.26%3.213.253.12
Apr 13, 20223.06-0.14-4.58%3.203.213.02
Apr 12, 20223.12-0.02-0.64%3.143.143.10
Apr 11, 20223.170.123.79%3.053.173.02
Apr 08, 20223.150.144.44%3.013.233.01
Apr 07, 20222.99-0.22-7.36%3.213.212.97
Apr 06, 20223.04-0.12-3.95%3.163.232.96
Apr 05, 20223.030.030.99%3.003.222.98
Apr 04, 20222.94-0.19-6.46%3.133.282.94
Apr 01, 20223.01-0.30-9.97%3.313.433.01
Mar 31, 20223.07-0.07-2.28%3.143.413.02
Mar 30, 20223.17-0.10-3.15%3.273.273.05
Mar 29, 20223.12-0.36-11.54%3.483.493.06
Mar 28, 20223.10-0.01-0.32%3.113.392.97
Mar 25, 20222.95-0.19-6.44%3.143.252.86
Mar 24, 20222.91-0.21-7.22%3.123.322.86
Mar 23, 20222.93-0.18-6.14%3.113.192.89
Mar 22, 20223.100.072.26%3.033.322.99
Mar 21, 20223.04-0.02-0.66%3.063.322.87
Mar 18, 20222.93-0.38-12.97%3.313.322.93
Mar 17, 20222.96-0.62-20.95%3.583.592.96
Mar 16, 20223.00-0.31-10.33%3.313.462.97
Mar 15, 20223.05-0.07-2.30%3.123.133.01
Mar 14, 20223.16-0.17-5.38%3.333.763.16
Mar 11, 20223.26-0.37-11.35%3.633.673.24
Mar 10, 20223.430.041.17%3.393.683.32
Mar 09, 20223.460.123.47%3.343.743.32
Mar 08, 20223.32-0.27-8.13%3.593.593.16
Mar 07, 20223.57-0.11-3.08%3.683.873.54
Mar 04, 20223.73-0.45-12.06%4.184.193.62
Mar 03, 20223.83-0.09-2.35%3.924.183.82
Mar 02, 20223.91-0.03-0.77%3.944.153.84
Mar 01, 20223.93-0.03-0.76%3.963.973.86
Feb 28, 20223.94-0.01-0.25%3.954.153.73
Feb 25, 20223.800.000.00%3.803.863.74
Feb 24, 20223.760.030.80%3.734.103.72
Feb 23, 20224.000.051.25%3.954.013.89
Feb 22, 20223.960.102.53%3.863.993.81
Feb 18, 20223.72-0.31-8.33%4.034.033.67
Feb 17, 20223.96-0.38-9.60%4.344.483.76
Feb 16, 20223.980.133.27%3.854.363.75
Feb 15, 20223.770.071.86%3.703.893.66
Feb 14, 20223.590.277.52%3.323.903.29
Feb 11, 20223.50-0.35-10.00%3.853.853.49
Feb 10, 20223.740.277.22%3.473.803.47
Feb 09, 20223.370.123.56%3.253.713.06
Feb 08, 20223.010.000.00%3.013.342.88
Feb 07, 20223.03-0.22-7.26%3.253.323.03
Feb 04, 20223.05-0.19-6.23%3.243.363.05
Feb 03, 20223.21-0.13-4.05%3.343.493.14
Feb 02, 20223.19-0.31-9.72%3.503.513.18
Feb 01, 20223.250.206.15%3.053.453.00
Jan 31, 20223.00-0.22-7.33%3.223.472.95
Jan 28, 20223.00-0.40-13.33%3.403.622.99
Jan 27, 20223.250.175.23%3.083.853.07
Jan 26, 20223.110.3511.25%2.763.402.75
Jan 25, 20222.75-0.08-2.91%2.833.202.75
Jan 24, 20222.90-0.27-9.31%3.173.182.88
Jan 21, 20223.28-0.58-17.68%3.864.043.25
Jan 20, 20224.02-0.09-2.24%4.114.723.93
Jan 19, 20224.000.328.00%3.684.053.55
Jan 18, 20223.640.184.95%3.463.923.21
Jan 14, 20223.000.103.33%2.903.202.81
Jan 13, 20222.800.196.79%2.612.872.61
Jan 12, 20222.70-0.02-0.74%2.722.752.63
Jan 11, 20222.690.197.06%2.502.722.49
Jan 10, 20222.51-0.01-0.40%2.522.732.34
Jan 07, 20222.52-0.05-1.98%2.572.602.50
Jan 06, 20222.50-0.04-1.60%2.542.752.43
Jan 05, 20222.45-0.13-5.31%2.582.852.40
Jan 04, 20222.590.186.95%2.412.772.41
Jan 03, 20222.450.218.57%2.242.572.21
Dec 31, 20212.28-0.10-4.39%2.382.682.21
Dec 30, 20212.30-0.15-6.52%2.452.532.26
Dec 29, 20212.34-0.09-3.85%2.432.442.31
Dec 28, 20212.440.093.69%2.352.682.27
Dec 27, 20212.30-0.20-8.70%2.502.692.29
Dec 23, 20212.32-0.38-16.38%2.702.742.32
Dec 22, 20212.380.000.00%2.382.662.34
Dec 21, 20212.28-0.23-10.09%2.512.782.28
Dec 20, 20212.340.010.43%2.332.492.19
Dec 17, 20212.350.010.43%2.342.522.23
Dec 16, 20212.35-0.36-15.32%2.712.742.35
Dec 15, 20212.720.134.78%2.593.072.44
Dec 14, 20212.57-0.15-5.84%2.722.902.31
Dec 13, 20212.53-0.21-8.30%2.742.932.53
Dec 10, 20212.58-0.10-3.88%2.682.962.58
Dec 09, 20212.66-0.07-2.63%2.732.772.61
Dec 08, 20212.67-0.06-2.25%2.733.082.64
Dec 07, 20212.530.031.19%2.502.612.50
Dec 06, 20212.52-0.11-4.37%2.632.842.45
Dec 03, 20212.51-0.46-18.33%2.973.132.45
Dec 02, 20212.79-0.16-5.73%2.953.182.77
Dec 01, 20212.97-0.27-9.09%3.243.512.92
Nov 30, 20213.08-0.38-12.34%3.463.462.96
Nov 29, 20213.20-0.33-10.31%3.533.543.11
Nov 26, 20213.16-0.28-8.86%3.443.463.03
Nov 24, 20213.47-0.18-5.19%3.653.803.36
Nov 23, 20213.52-0.12-3.41%3.643.993.37
Nov 22, 20213.55-0.25-7.04%3.803.843.53
Nov 19, 20213.66-0.11-3.01%3.773.913.65
Nov 18, 20213.75-0.07-1.87%3.823.833.67
Nov 17, 20213.81-0.14-3.67%3.954.023.77
Nov 16, 20213.930.041.02%3.894.023.84
Nov 15, 20213.87-0.14-3.62%4.014.023.82
Nov 12, 20213.90-0.27-6.92%4.174.333.87
Nov 11, 20214.000.051.25%3.954.423.95
Nov 10, 20213.91-0.29-7.42%4.204.333.91
Nov 09, 20214.09-0.03-0.73%4.124.333.84
Nov 08, 20214.15-0.20-4.82%4.355.034.02
Nov 05, 20213.970.041.01%3.934.053.86
Nov 04, 20213.79-0.14-3.69%3.934.193.74
Nov 03, 20213.90-0.01-0.26%3.914.193.80
Nov 02, 20213.970.143.53%3.834.103.71
Nov 01, 20213.870.123.10%3.754.113.74
Oct 29, 20213.750.102.67%3.653.893.65
Oct 28, 20213.67-0.04-1.09%3.713.983.64
Oct 27, 20213.74-0.04-1.07%3.784.033.73
Oct 26, 20213.85-0.06-1.56%3.913.923.65
Oct 25, 20213.850.164.16%3.694.023.56
Oct 22, 20213.51-0.20-5.70%3.713.803.48
Oct 21, 20213.870.061.55%3.814.163.60
Oct 20, 20213.550.041.13%3.513.593.45
Oct 19, 20213.53-0.08-2.27%3.613.823.49
Oct 18, 20213.56-0.30-8.43%3.863.963.51
Oct 15, 20213.77-0.06-1.59%3.834.123.75
Oct 14, 20213.77-0.10-2.65%3.874.143.77
Oct 13, 20213.80-0.01-0.26%3.813.953.75
Oct 12, 20213.800.030.79%3.774.053.70
Oct 11, 20213.75-0.06-1.60%3.814.043.71
Oct 08, 20213.76-0.13-3.46%3.894.053.76
Oct 07, 20213.85-0.09-2.34%3.944.023.73
Oct 06, 20213.790.071.85%3.723.933.65
Oct 05, 20213.70-0.60-16.22%4.304.383.69
Oct 04, 20214.18-0.08-1.91%4.264.274.12
Oct 01, 20214.31-0.05-1.16%4.364.434.17
Sep 30, 20214.16-0.05-1.20%4.214.434.06
Sep 29, 20214.11-0.29-7.06%4.404.524.08
Sep 28, 20214.390.051.14%4.344.584.16
Sep 27, 20214.340.081.84%4.264.684.22
Sep 24, 20214.390.102.28%4.295.254.08
Sep 23, 20214.410.8920.18%3.524.953.52
Sep 22, 20213.580.102.79%3.483.853.48
Sep 21, 20213.51-0.10-2.85%3.613.613.38
Sep 20, 20213.48-0.21-6.03%3.693.833.41
Sep 17, 20213.730.030.80%3.703.773.62
Sep 16, 20213.60-0.15-4.17%3.753.793.59
Sep 15, 20213.63-0.13-3.58%3.763.823.63
Sep 14, 20213.750.041.07%3.713.953.66
Sep 13, 20213.81-0.05-1.31%3.864.173.68
Sep 10, 20213.91-0.11-2.81%4.024.203.82
Sep 09, 20213.930.010.25%3.924.123.85
Sep 08, 20213.86-0.02-0.52%3.884.243.80
Sep 07, 20213.950.071.77%3.884.173.86
Sep 03, 20213.89-0.08-2.06%3.974.033.66
Sep 02, 20213.98-0.10-2.51%4.084.273.91
Sep 01, 20214.170.020.48%4.154.643.85
Aug 31, 20213.86-0.25-6.48%4.114.793.82
Aug 30, 20213.740.030.80%3.713.843.58
Aug 27, 20213.680.020.54%3.663.973.52
Aug 26, 20213.61-0.23-6.37%3.844.133.60
Aug 25, 20213.820.318.12%3.514.333.46
Aug 24, 20213.43-0.07-2.04%3.503.533.25
Aug 23, 20213.61-0.18-4.99%3.794.053.56
Aug 20, 20213.66-0.05-1.37%3.713.993.58
Aug 19, 20213.72-0.23-6.18%3.954.053.62
Aug 18, 20213.830.010.26%3.824.603.70
Aug 17, 20213.74-0.47-12.57%4.214.343.68
Aug 16, 20214.20-0.23-5.48%4.434.674.16
Aug 13, 20214.47-0.17-3.80%4.644.954.38