Mar 24, 20238.040.050.62%7.998.127.99
Mar 23, 20238.070.070.87%8.008.308.00
Mar 22, 20237.92-0.23-2.90%8.158.187.91
Mar 21, 20238.080.182.23%7.908.097.90
Mar 20, 20237.81-0.14-1.79%7.957.967.79
Mar 17, 20237.86-0.40-5.09%8.268.267.78
Mar 16, 20238.250.556.67%7.708.277.64
Mar 15, 20237.78-0.07-0.90%7.857.957.66
Mar 14, 20237.970.334.14%7.647.977.64
Mar 13, 20237.540.020.27%7.527.587.39
Mar 10, 20237.610.070.92%7.547.797.51
Mar 09, 20237.73-0.08-1.03%7.818.097.73
Mar 08, 20237.820.273.45%7.557.887.50
Mar 07, 20237.590.030.40%7.567.677.52
Mar 06, 20237.66-0.04-0.52%7.707.727.51
Mar 03, 20237.700.030.39%7.677.737.67
Mar 02, 20237.640.000.00%7.647.677.52
Mar 01, 20237.63-0.05-0.66%7.687.787.59
Feb 28, 20237.640.030.39%7.617.767.61
Feb 27, 20237.580.141.85%7.447.617.43
Feb 24, 20237.420.000.00%7.427.687.41
Feb 23, 20237.510.374.93%7.147.517.06
Feb 22, 20237.07-0.04-0.57%7.117.447.00
Feb 21, 20236.71-0.23-3.43%6.946.946.71
Feb 17, 20237.04-0.13-1.85%7.177.177.04
Feb 16, 20237.160.020.28%7.147.237.07
Feb 15, 20237.18-0.09-1.25%7.277.277.14
Feb 14, 20237.180.162.23%7.027.257.01
Feb 13, 20237.05-0.03-0.43%7.087.126.92
Feb 10, 20237.100.030.42%7.077.176.97
Feb 09, 20237.07-0.16-2.26%7.237.247.05
Feb 08, 20237.13-0.25-3.51%7.387.387.13
Feb 07, 20237.380.101.36%7.287.407.26
Feb 06, 20237.24-0.08-1.10%7.327.437.23
Feb 03, 20237.280.030.41%7.257.477.25
Feb 02, 20237.42-0.08-1.08%7.507.587.37
Feb 01, 20237.37-0.02-0.27%7.397.487.26
Jan 31, 20237.310.263.56%7.057.357.05
Jan 30, 20237.03-0.04-0.57%7.077.237.02
Jan 27, 20237.210.020.28%7.197.337.14
Jan 26, 20237.20-0.12-1.67%7.327.327.19
Jan 25, 20237.330.091.23%7.247.367.11
Jan 24, 20237.26-0.27-3.72%7.537.597.26
Jan 23, 20237.560.314.10%7.257.567.25
Jan 20, 20237.280.000.00%7.287.347.20
Jan 19, 20237.24-0.04-0.55%7.287.367.18
Jan 18, 20237.37-0.17-2.31%7.547.647.37
Jan 17, 20237.55-0.05-0.66%7.607.657.49
Jan 13, 20237.610.081.05%7.537.647.50
Jan 12, 20237.610.121.58%7.497.687.42
Jan 11, 20237.58-0.13-1.72%7.717.737.56
Jan 10, 20237.69-0.06-0.78%7.757.977.61
Jan 09, 20237.670.000.00%7.677.747.56
Jan 06, 20237.63-0.01-0.13%7.647.757.57
Jan 05, 20237.640.131.70%7.517.717.36
Jan 04, 20237.60-0.08-1.05%7.687.787.58
Jan 03, 20237.580.344.49%7.247.727.24
Dec 30, 20227.030.111.56%6.927.046.90
Dec 29, 20226.970.111.58%6.867.006.35
Dec 28, 20226.91-0.16-2.32%7.077.276.90
Dec 27, 20227.02-0.31-4.42%7.337.337.02
Dec 23, 20227.34-0.03-0.41%7.377.447.33
Dec 22, 20227.39-0.24-3.25%7.637.637.29
Dec 21, 20227.63-0.27-3.54%7.908.017.61
Dec 20, 20227.880.283.55%7.607.977.55
Dec 19, 20227.63-0.21-2.75%7.847.867.61
Dec 16, 20227.88-0.02-0.25%7.908.077.83
Dec 15, 20227.93-0.06-0.76%7.998.057.85
Dec 14, 20228.10-0.06-0.74%8.168.188.00
Dec 13, 20228.17-0.07-0.86%8.248.248.03
Dec 12, 20228.140.111.35%8.038.157.96
Dec 09, 20228.05-0.14-1.74%8.198.308.04
Dec 08, 20228.190.394.76%7.808.227.60
Dec 07, 20227.820.273.45%7.557.827.47
Dec 06, 20227.63-0.04-0.52%7.677.797.49
Dec 05, 20227.63-0.31-4.06%7.948.167.58
Dec 02, 20227.870.405.08%7.477.927.40
Dec 01, 20227.510.293.86%7.227.607.14
Nov 30, 20227.220.182.49%7.047.297.04
Nov 29, 20227.090.070.99%7.027.216.95
Nov 28, 20227.01-0.10-1.43%7.117.116.93
Nov 25, 20227.190.020.28%7.177.267.14
Nov 23, 20227.220.010.14%7.217.257.11
Nov 22, 20227.180.050.70%7.137.207.03
Nov 21, 20227.110.182.53%6.937.136.86
Nov 18, 20226.83-0.47-6.88%7.307.316.82
Nov 17, 20227.240.283.87%6.967.306.87
Nov 16, 20227.050.212.98%6.847.096.77
Nov 15, 20226.820.071.03%6.757.136.70
Nov 14, 20226.820.7010.26%6.126.966.05
Nov 11, 20225.520.020.36%5.505.675.39
Nov 10, 20225.38-0.19-3.53%5.575.575.36
Nov 09, 20225.31-0.20-3.77%5.515.525.28
Nov 08, 20225.460.000.00%5.465.595.38
Nov 07, 20225.400.000.00%5.405.425.26
Nov 04, 20225.34-0.10-1.87%5.445.495.29
Nov 03, 20225.47-0.27-4.94%5.745.745.42
Nov 02, 20225.58-0.03-0.54%5.615.695.47
Nov 01, 20225.580.040.72%5.545.605.40
Oct 31, 20225.35-0.18-3.36%5.535.535.29
Oct 28, 20225.38-0.17-3.16%5.555.555.31
Oct 27, 20225.25-0.32-6.10%5.575.575.24
Oct 26, 20225.45-0.04-0.73%5.495.585.43
Oct 25, 20225.470.010.18%5.465.565.36
Oct 24, 20225.37-0.10-1.86%5.475.475.24
Oct 21, 20225.340.071.31%5.275.365.22
Oct 20, 20225.15-0.03-0.58%5.185.265.10
Oct 19, 20225.13-0.11-2.14%5.245.255.09
Oct 18, 20225.23-0.07-1.34%5.305.345.20
Oct 17, 20225.220.000.00%5.225.315.15
Oct 14, 20225.07-0.04-0.79%5.115.274.94
Oct 13, 20225.100.163.14%4.945.114.86
Oct 12, 20225.00-0.07-1.40%5.075.104.93
Oct 11, 20224.99-0.33-6.61%5.325.324.95
Oct 10, 20225.08-0.17-3.35%5.255.345.08
Oct 07, 20225.25-0.13-2.48%5.385.445.19
Oct 06, 20225.39-0.14-2.60%5.535.615.39
Oct 05, 20225.52-0.21-3.80%5.735.735.51
Oct 04, 20225.650.020.35%5.635.775.63
Oct 03, 20225.560.101.80%5.465.565.46
Sep 30, 20225.500.030.55%5.475.575.44
Sep 29, 20225.48-0.01-0.18%5.495.505.35
Sep 28, 20225.540.061.08%5.485.585.34
Sep 27, 20225.420.050.92%5.375.455.34
Sep 26, 20225.270.010.19%5.265.455.26
Sep 23, 20225.29-0.08-1.51%5.375.415.18
Sep 22, 20225.44-0.07-1.29%5.515.515.31
Sep 21, 20225.53-0.12-2.17%5.655.775.50
Sep 20, 20225.63-0.15-2.66%5.785.785.57
Sep 19, 20225.78-0.07-1.21%5.855.885.74
Sep 16, 20225.89-0.09-1.53%5.986.015.78
Sep 15, 20225.87-0.11-1.87%5.986.005.85
Sep 14, 20225.860.081.37%5.785.865.75
Sep 13, 20225.81-0.08-1.38%5.895.935.76
Sep 12, 20225.99-0.10-1.67%6.096.105.96
Sep 09, 20226.050.040.66%6.016.105.94
Sep 08, 20225.89-0.14-2.38%6.036.035.81
Sep 07, 20226.040.152.48%5.896.095.88
Sep 06, 20225.750.122.09%5.635.775.61
Sep 02, 20225.66-0.19-3.36%5.855.855.63
Sep 01, 20225.73-0.25-4.36%5.985.985.62
Aug 31, 20225.960.142.35%5.825.995.76
Aug 30, 20225.76-0.09-1.56%5.855.965.65
Aug 29, 20225.680.091.58%5.595.735.57
Aug 26, 20225.65-0.08-1.42%5.735.795.62
Aug 25, 20225.720.061.05%5.665.725.62
Aug 24, 20225.63-0.13-2.31%5.765.855.59
Aug 23, 20225.71-0.06-1.05%5.775.855.69
Aug 22, 20225.590.356.26%5.245.595.18
Aug 19, 20225.30-0.12-2.26%5.425.425.24
Aug 18, 20225.430.295.34%5.145.525.11
Aug 17, 20225.08-0.24-4.72%5.325.335.07
Aug 16, 20225.33-0.38-7.13%5.715.715.26
Aug 15, 20226.060.162.64%5.906.215.90
Aug 12, 20225.87-0.13-2.21%6.006.005.76
Aug 11, 20225.83-0.17-2.92%6.006.045.81
Aug 10, 20225.940.071.18%5.875.975.78
Aug 09, 20225.69-0.17-2.99%5.865.865.64
Aug 08, 20225.78-0.33-5.71%6.116.115.75
Aug 05, 20225.78-0.49-8.48%6.276.285.77
Aug 04, 20226.160.000.00%6.166.286.07
Aug 03, 20226.100.172.79%5.936.185.85
Aug 02, 20225.830.142.40%5.695.915.63
Aug 01, 20225.64-0.03-0.53%5.675.725.51
Jul 29, 20225.64-0.02-0.35%5.665.705.56
Jul 28, 20225.58-0.06-1.08%5.645.645.48
Jul 27, 20225.600.101.79%5.505.625.41
Jul 26, 20225.38-0.12-2.23%5.505.505.34
Jul 25, 20225.40-0.14-2.59%5.545.575.36
Jul 22, 20225.54-0.19-3.43%5.735.765.53
Jul 21, 20225.750.010.17%5.745.795.63
Jul 20, 20225.72-0.05-0.87%5.775.805.67
Jul 19, 20225.67-0.02-0.35%5.695.775.61
Jul 18, 20225.590.000.00%5.595.685.50
Jul 15, 20225.440.030.55%5.415.485.28
Jul 14, 20225.33-0.01-0.19%5.345.375.19
Jul 13, 20225.340.081.50%5.265.485.20
Jul 12, 20225.32-0.23-4.32%5.555.555.31
Jul 11, 20225.43-0.22-4.05%5.655.655.41
Jul 08, 20225.650.061.06%5.595.665.49
Jul 07, 20225.570.010.18%5.565.675.51
Jul 06, 20225.490.050.91%5.445.535.37
Jul 05, 20225.420.010.18%5.415.435.24
Jul 01, 20225.36-0.05-0.93%5.415.415.29
Jun 30, 20225.350.010.19%5.345.355.16
Jun 29, 20225.34-0.11-2.06%5.455.465.27
Jun 28, 20225.47-0.19-3.47%5.665.695.45
Jun 27, 20225.62-0.06-1.07%5.685.705.53
Jun 24, 20225.64-0.06-1.06%5.705.705.55
Jun 23, 20225.650.061.06%5.595.695.49
Jun 22, 20225.530.122.17%5.415.555.38
Jun 21, 20225.480.010.18%5.475.555.40
Jun 17, 20225.29-0.06-1.13%5.355.395.22
Jun 16, 20225.15-0.15-2.91%5.305.305.11
Jun 15, 20225.39-0.10-1.86%5.495.495.34
Jun 14, 20225.35-0.01-0.19%5.365.415.30
Jun 13, 20225.34-0.32-5.99%5.665.665.19
Jun 10, 20225.57-0.01-0.18%5.585.645.53
Jun 09, 20225.67-0.24-4.23%5.915.915.65
Jun 08, 20225.830.081.37%5.755.915.72
Jun 07, 20225.73-0.09-1.57%5.825.895.60
Jun 06, 20225.71-0.15-2.63%5.865.885.66
Jun 03, 20225.830.010.17%5.825.875.60
Jun 02, 20225.790.081.38%5.715.915.67
Jun 01, 20225.57-0.12-2.15%5.695.695.56
May 31, 20225.59-0.19-3.40%5.785.815.57
May 27, 20225.780.183.11%5.605.785.53
May 26, 20225.460.112.01%5.355.515.29
May 25, 20225.320.142.63%5.185.365.16
May 24, 20225.20-0.27-5.19%5.475.575.18
May 23, 20225.470.000.00%5.475.515.28
May 20, 20225.41-0.47-8.69%5.885.885.30
May 19, 20225.750.203.48%5.555.765.48
May 18, 20225.59-0.09-1.61%5.685.785.56
May 17, 20225.73-0.02-0.35%5.755.755.55
May 16, 20225.530.285.06%5.255.785.24
May 13, 20225.340.458.43%4.895.474.79
May 12, 20224.460.030.67%4.434.474.29
May 11, 20224.44-0.04-0.90%4.484.544.38
May 10, 20224.48-0.01-0.22%4.494.514.29
May 09, 20224.41-0.10-2.27%4.514.564.40
May 06, 20224.55-0.11-2.42%4.664.664.49
May 05, 20224.66-0.20-4.29%4.864.904.60
May 04, 20224.920.051.02%4.874.964.74
May 03, 20224.800.051.04%4.754.844.71
May 02, 20224.740.071.48%4.674.804.64
Apr 29, 20224.67-0.10-2.14%4.774.834.66
Apr 28, 20224.74-0.02-0.42%4.764.814.64
Apr 27, 20224.600.020.43%4.584.644.52
Apr 26, 20224.61-0.15-3.25%4.764.784.59
Apr 25, 20224.680.020.43%4.664.704.62
Apr 22, 20224.67-0.07-1.50%4.744.774.65
Apr 21, 20224.70-0.16-3.40%4.864.914.68
Apr 20, 20224.80-0.23-4.79%5.035.034.80
Apr 19, 20224.880.122.46%4.764.914.76
Apr 18, 20224.78-0.15-3.14%4.934.934.67
Apr 14, 20224.81-0.18-3.74%4.994.994.81
Apr 13, 20224.95-0.07-1.41%5.025.024.87
Apr 12, 20224.90-0.16-3.27%5.065.064.88
Apr 11, 20224.950.040.81%4.914.974.82
Apr 08, 20224.93-0.12-2.43%5.055.054.91
Apr 07, 20225.02-0.08-1.59%5.105.195.01
Apr 06, 20225.10-0.11-2.16%5.215.215.02
Apr 05, 20225.26-0.34-6.46%5.605.615.22
Apr 04, 20225.47-0.08-1.46%5.555.605.45
Apr 01, 20225.51-0.17-3.09%5.685.685.36
Mar 31, 20225.570.152.69%5.425.585.38
Mar 30, 20225.40-0.05-0.93%5.455.485.29
Mar 29, 20225.430.050.92%5.385.485.36
Mar 28, 20225.31-0.30-5.65%5.615.615.25
Mar 25, 20225.32-0.19-3.57%5.515.515.26
Mar 24, 20225.44-0.07-1.29%5.515.575.37
Mar 23, 20225.45-0.10-1.83%5.555.555.40
Mar 22, 20225.530.010.18%5.525.565.42
Mar 21, 20225.39-0.16-2.97%5.555.585.36
Mar 18, 20225.550.254.50%5.305.565.28
Mar 17, 20225.280.010.19%5.275.315.18
Mar 16, 20225.250.081.52%5.175.295.14
Mar 15, 20225.100.203.92%4.905.134.86
Mar 14, 20224.87-0.21-4.31%5.085.124.86
Mar 11, 20225.11-0.27-5.28%5.385.395.11
Mar 10, 20225.22-0.08-1.53%5.305.305.12
Mar 09, 20225.270.030.57%5.245.345.23
Mar 08, 20225.190.050.96%5.145.315.10
Mar 07, 20225.14-0.15-2.92%5.295.385.07
Mar 04, 20225.30-0.02-0.38%5.325.455.24
Mar 03, 20225.37-0.02-0.37%5.395.465.25
Mar 02, 20225.360.050.93%5.315.435.30
Mar 01, 20225.320.020.38%5.305.395.23
Feb 28, 20225.330.285.25%5.055.345.02
Feb 25, 20225.110.132.54%4.985.304.92
Feb 24, 20224.910.275.50%4.644.914.46
Feb 23, 20224.70-0.21-4.47%4.914.914.66
Feb 22, 20224.71-0.16-3.40%4.874.874.60
Feb 18, 20224.78-0.13-2.72%4.914.914.76
Feb 17, 20224.87-0.07-1.44%4.944.974.83
Feb 16, 20224.99-0.05-1.00%5.045.064.94
Feb 15, 20225.080.101.97%4.985.094.89
Feb 14, 20224.80-0.02-0.42%4.824.914.73
Feb 11, 20224.84-0.35-7.23%5.195.194.80
Feb 10, 20224.96-0.08-1.61%5.045.184.95
Feb 09, 20225.160.030.58%5.135.165.04
Feb 08, 20225.030.000.00%5.035.094.95
Feb 07, 20225.02-0.06-1.20%5.085.134.98
Feb 04, 20225.050.061.19%4.995.064.89
Feb 03, 20224.94-0.06-1.21%5.005.124.94
Feb 02, 20225.09-0.18-3.54%5.275.275.02
Feb 01, 20225.270.061.14%5.215.315.10
Jan 31, 20225.180.265.02%4.925.184.88
Jan 28, 20224.910.000.00%4.914.914.69
Jan 27, 20224.79-0.27-5.64%5.065.064.76
Jan 26, 20224.99-0.34-6.81%5.335.354.92
Jan 25, 20225.06-0.02-0.40%5.085.144.92
Jan 24, 20225.110.173.33%4.945.114.76
Jan 21, 20225.12-0.06-1.17%5.185.495.10
Jan 20, 20225.22-0.04-0.77%5.265.335.14
Jan 19, 20225.16-0.13-2.52%5.295.335.14
Jan 18, 20225.20-0.10-1.92%5.305.395.19
Jan 14, 20225.340.183.37%5.165.355.16
Jan 13, 20225.25-0.17-3.24%5.425.445.25
Jan 12, 20225.35-0.19-3.55%5.545.565.32
Jan 11, 20225.430.152.76%5.285.495.26
Jan 10, 20225.270.030.57%5.245.335.14
Jan 07, 20225.340.010.19%5.335.475.26
Jan 06, 20225.35-0.09-1.68%5.445.535.22
Jan 05, 20225.40-0.49-9.07%5.895.895.37
Jan 04, 20225.64-0.28-4.96%5.925.925.49
Jan 03, 20225.880.081.36%5.805.925.71
Dec 31, 20215.72-0.14-2.45%5.865.975.69
Dec 30, 20215.85-0.01-0.17%5.865.985.80
Dec 29, 20215.80-0.10-1.72%5.905.905.64
Dec 28, 20215.87-0.20-3.41%6.076.155.87
Dec 27, 20216.08-0.07-1.15%6.156.155.98
Dec 23, 20216.100.030.49%6.076.225.99
Dec 22, 20216.020.172.82%5.856.035.76
Dec 21, 20215.860.010.17%5.855.935.74
Dec 20, 20215.780.010.17%5.775.975.67
Dec 17, 20215.920.345.74%5.585.975.42
Dec 16, 20215.61-0.29-5.17%5.905.945.57
Dec 15, 20215.880.6310.71%5.255.885.24
Dec 14, 20215.230.061.15%5.175.295.11
Dec 13, 20215.23-0.30-5.74%5.535.545.19
Dec 10, 20215.50-0.07-1.27%5.575.735.39
Dec 09, 20215.51-0.33-5.99%5.845.845.48
Dec 08, 20215.77-0.12-2.08%5.895.895.71
Dec 07, 20215.80-0.01-0.17%5.815.895.59
Dec 06, 20215.63-0.09-1.60%5.725.735.34
Dec 03, 20215.73-0.26-4.54%5.995.995.64
Dec 02, 20215.93-0.11-1.85%6.046.095.70
Dec 01, 20215.99-0.25-4.17%6.246.265.83
Nov 30, 20216.00-0.20-3.33%6.206.325.78
Nov 29, 20216.030.040.66%5.996.045.67
Nov 26, 20215.71-0.02-0.35%5.735.825.61
Nov 24, 20215.880.081.36%5.805.945.65
Nov 23, 20215.79-0.03-0.52%5.826.155.70
Nov 22, 20215.80-0.57-9.83%6.376.405.80
Nov 19, 20216.17-0.81-13.13%6.987.036.12
Nov 18, 20217.02-0.37-5.27%7.397.686.74
Nov 17, 20217.29-0.30-4.12%7.597.757.13
Nov 16, 20217.340.456.13%6.897.416.78
Nov 15, 20216.93-0.01-0.14%6.947.146.86
Nov 12, 20216.75-0.12-1.78%6.876.886.63
Nov 11, 20216.79-0.23-3.39%7.027.106.77
Nov 10, 20216.99-0.16-2.29%7.157.156.98
Nov 09, 20217.08-0.32-4.52%7.407.447.05
Nov 08, 20217.30-0.02-0.27%7.327.447.29
Nov 05, 20217.15-0.20-2.80%7.357.537.12
Nov 04, 20217.27-0.67-9.22%7.948.067.11
Nov 03, 20219.590.171.77%9.429.789.26
Nov 02, 20219.430.181.91%9.259.458.92
Nov 01, 20219.170.879.49%8.309.508.27
Oct 29, 20217.99-0.11-1.38%8.108.447.88
Oct 28, 20217.980.739.15%7.258.087.10
Oct 27, 20217.16-0.22-3.07%7.387.397.06
Oct 26, 20217.35-0.09-1.22%7.447.447.24
Oct 25, 20217.350.020.27%7.337.407.11
Oct 22, 20217.030.030.43%7.007.116.97
Oct 21, 20217.04-0.10-1.42%7.147.146.98
Oct 20, 20217.040.030.43%7.017.136.91
Oct 19, 20216.930.192.74%6.746.946.72
Oct 18, 20216.73-0.10-1.49%6.836.846.62
Oct 15, 20216.77-0.24-3.55%7.017.056.75
Oct 14, 20216.930.000.00%6.936.976.86
Oct 13, 20216.81-0.09-1.32%6.906.906.76
Oct 12, 20216.79-0.08-1.18%6.876.906.70