Jan 26, 20232.15-0.09-4.19%2.242.322.10
Jan 25, 20232.240.062.68%2.182.312.10
Jan 24, 20232.23-0.03-1.35%2.262.292.10
Jan 23, 20232.240.062.68%2.182.322.17
Jan 20, 20232.190.020.91%2.172.312.10
Jan 19, 20232.140.000.00%2.142.262.10
Jan 18, 20232.08-0.04-1.92%2.122.172.03
Jan 17, 20232.06-0.13-6.31%2.192.222.02
Jan 13, 20232.080.052.40%2.032.211.99
Jan 12, 20232.120.073.30%2.052.132.05
Jan 11, 20232.160.062.78%2.102.192.05
Jan 10, 20232.110.104.74%2.012.192.01
Jan 09, 20232.030.052.46%1.982.211.91
Jan 06, 20231.98-0.12-6.06%2.102.101.90
Jan 05, 20232.09-0.08-3.83%2.172.192.01
Jan 04, 20232.15-0.07-3.26%2.222.362.11
Jan 03, 20232.120.010.47%2.112.332.08
Dec 30, 20222.08-0.20-9.62%2.282.311.98
Dec 29, 20222.39-0.22-9.21%2.612.692.32
Dec 28, 20222.480.239.27%2.252.732.17
Dec 27, 20222.370.4920.68%1.882.711.80
Dec 23, 20221.90-0.40-21.05%2.302.851.86
Dec 22, 20221.65-0.06-3.64%1.711.891.37
Dec 21, 20222.010.031.49%1.982.011.97
Dec 20, 20221.90-0.24-12.63%2.142.141.86
Dec 19, 20222.03-0.14-6.90%2.172.371.98
Dec 16, 20222.090.178.13%1.922.111.92
Dec 15, 20222.020.094.46%1.932.141.93
Dec 14, 20222.120.000.00%2.122.122.12
Dec 13, 20222.230.000.00%2.232.232.23
Dec 07, 20222.00-0.02-1.00%2.022.022.00
Dec 06, 20222.160.000.00%2.162.162.16
Dec 05, 20222.14-0.01-0.47%2.152.242.13
Dec 01, 20222.130.146.57%1.992.131.99
Nov 29, 20221.970.000.00%1.971.971.97
Nov 28, 20222.070.146.76%1.932.071.93
Nov 25, 20221.940.000.00%1.941.941.94
Nov 23, 20221.940.063.09%1.881.941.88
Nov 22, 20221.970.000.00%1.971.971.97
Nov 17, 20221.98-0.13-6.57%2.112.211.98
Nov 16, 20222.07-0.04-1.93%2.112.162.03
Nov 15, 20222.05-0.07-3.41%2.122.222.05
Nov 14, 20222.02-0.22-10.89%2.242.241.90
Nov 11, 20222.070.000.00%2.072.081.88
Nov 10, 20222.02-0.11-5.45%2.132.132.02
Nov 09, 20222.06-0.15-7.28%2.212.232.05
Nov 08, 20221.960.010.51%1.951.981.95
Nov 07, 20221.96-0.17-8.67%2.132.221.94
Nov 04, 20222.02-0.10-4.95%2.122.221.91
Nov 03, 20222.01-0.12-5.97%2.132.221.85
Nov 02, 20222.03-0.10-4.93%2.132.152.02
Nov 01, 20222.06-0.06-2.91%2.122.122.06
Oct 31, 20222.120.219.91%1.912.231.90
Oct 28, 20222.00-0.13-6.50%2.132.211.99
Oct 27, 20222.11-0.02-0.95%2.132.232.11
Oct 26, 20222.120.000.00%2.122.222.00
Oct 25, 20222.12-0.08-3.77%2.202.271.93
Oct 24, 20221.92-0.36-18.75%2.282.281.92
Oct 21, 20222.02-0.02-0.99%2.042.042.01
Oct 20, 20222.150.000.00%2.152.152.06
Oct 19, 20222.140.000.00%2.142.142.11
Oct 18, 20222.14-0.01-0.47%2.152.152.11
Oct 17, 20222.150.010.47%2.142.152.14
Oct 14, 20222.08-0.07-3.37%2.152.152.07
Oct 13, 20222.13-0.01-0.47%2.142.142.11
Oct 12, 20222.13-0.01-0.47%2.142.152.11
Oct 11, 20222.140.115.14%2.032.152.03
Oct 10, 20222.150.041.86%2.112.152.02
Oct 07, 20222.11-0.03-1.42%2.142.152.04
Oct 06, 20222.11-0.04-1.90%2.152.152.08
Oct 05, 20222.11-0.14-6.64%2.252.362.09
Oct 04, 20222.26-0.05-2.21%2.312.322.25
Oct 03, 20222.50-0.01-0.40%2.512.532.39
Sep 30, 20222.17-0.05-2.30%2.222.232.08
Sep 29, 20222.51-0.01-0.40%2.522.522.42
Sep 28, 20222.36-0.04-1.69%2.402.412.24
Sep 27, 20222.39-0.01-0.42%2.402.412.37
Sep 26, 20222.41-0.11-4.56%2.522.522.40
Sep 23, 20222.23-0.28-12.56%2.512.512.18
Sep 22, 20222.49-0.01-0.40%2.502.522.48
Sep 21, 20222.17-0.35-16.13%2.522.522.17
Sep 20, 20222.50-0.02-0.80%2.522.522.49
Sep 19, 20222.51-0.01-0.40%2.522.522.33
Sep 16, 20222.500.000.00%2.502.502.50
Sep 15, 20222.50-0.01-0.40%2.512.522.24
Sep 14, 20222.490.083.21%2.412.512.41
Sep 13, 20222.42-0.13-5.37%2.552.552.42
Sep 12, 20222.550.166.27%2.392.552.39
Sep 09, 20222.41-0.07-2.90%2.482.762.41
Sep 08, 20222.45-0.04-1.63%2.492.542.45
Sep 07, 20222.44-0.34-13.93%2.782.782.44
Sep 06, 20222.59-0.01-0.39%2.602.602.59
Sep 02, 20222.59-0.24-9.27%2.832.842.58
Sep 01, 20222.58-0.13-5.04%2.712.712.56
Aug 31, 20222.620.010.38%2.612.742.61
Aug 30, 20222.56-0.30-11.72%2.862.862.56
Aug 29, 20222.78-0.07-2.52%2.852.912.70
Aug 26, 20222.78-0.11-3.96%2.892.892.78
Aug 25, 20222.78-0.11-3.96%2.892.902.46
Aug 24, 20222.77-0.13-4.69%2.902.902.76
Aug 23, 20222.62-0.22-8.40%2.842.902.60
Aug 22, 20222.770.113.97%2.662.892.65
Aug 19, 20222.77-0.07-2.53%2.842.842.73
Aug 18, 20222.71-0.13-4.80%2.842.842.65
Aug 17, 20222.77-0.11-3.97%2.882.922.71
Aug 16, 20222.81-0.07-2.49%2.882.882.81
Aug 15, 20222.81-0.02-0.71%2.832.892.53
Aug 12, 20222.74-0.10-3.65%2.842.842.74
Aug 11, 20222.69-0.14-5.20%2.832.832.69
Aug 10, 20222.75-0.09-3.27%2.842.842.75
Aug 09, 20222.830.207.07%2.632.842.62
Aug 08, 20222.81-0.03-1.07%2.842.852.81
Aug 05, 20222.830.144.95%2.692.942.55
Aug 04, 20222.49-0.08-3.21%2.572.692.48
Aug 03, 20222.48-0.09-3.63%2.572.692.48
Aug 02, 20222.54-0.18-7.09%2.722.722.33
Aug 01, 20222.46-0.38-15.45%2.842.852.45
Jul 29, 20222.52-0.11-4.37%2.632.632.36
Jul 28, 20222.39-0.11-4.60%2.502.502.39
Jul 27, 20222.46-0.06-2.44%2.522.682.41
Jul 26, 20222.46-0.39-15.85%2.852.852.40
Jul 25, 20222.52-0.32-12.70%2.842.852.52
Jul 22, 20222.66-0.17-6.39%2.832.842.66
Jul 21, 20222.62-0.05-1.91%2.672.752.60
Jul 20, 20222.610.041.53%2.572.822.52
Jul 19, 20222.58-0.05-1.94%2.632.742.58
Jul 18, 20222.61-0.06-2.30%2.672.792.61
Jul 15, 20222.62-0.06-2.29%2.682.812.49
Jul 14, 20222.48-0.37-14.92%2.852.852.46
Jul 13, 20222.51-0.21-8.37%2.722.722.45
Jul 12, 20222.41-0.39-16.18%2.802.802.41
Jul 11, 20222.67-0.16-5.99%2.832.942.56
Jul 08, 20222.54-0.24-9.45%2.782.792.44
Jul 07, 20222.630.134.94%2.502.902.48
Jul 06, 20222.360.114.66%2.252.362.19
Jul 05, 20222.350.072.98%2.282.492.27
Jul 01, 20222.360.145.93%2.222.702.21
Jun 30, 20222.580.186.98%2.402.682.07
Jun 29, 20222.41-0.19-7.88%2.602.662.41
Jun 28, 20222.690.124.46%2.572.702.57
Jun 27, 20222.52-0.12-4.76%2.642.642.51
Jun 24, 20222.840.062.11%2.783.152.78
Jun 23, 20222.79-0.15-5.38%2.943.012.78
Jun 22, 20222.700.134.81%2.572.712.52
Jun 21, 20223.030.144.62%2.893.142.88
Jun 17, 20222.84-0.18-6.34%3.023.022.46
Jun 16, 20222.47-0.32-12.96%2.792.942.46
Jun 15, 20222.71-0.39-14.39%3.103.202.71
Jun 14, 20222.60-0.08-3.08%2.682.722.60
Jun 13, 20222.70-0.20-7.41%2.903.032.67
Jun 10, 20222.960.031.01%2.933.132.93
Jun 09, 20223.07-0.05-1.63%3.123.122.94
Jun 08, 20223.070.134.23%2.943.082.94
Jun 07, 20223.000.041.33%2.963.012.76
Jun 06, 20223.000.093.00%2.913.002.91
Jun 03, 20222.91-0.01-0.34%2.923.032.82
Jun 02, 20223.00-0.01-0.33%3.013.022.84
Jun 01, 20222.970.000.00%2.972.972.85
May 31, 20222.86-0.18-6.29%3.043.042.86
May 27, 20222.81-0.22-7.83%3.033.042.81
May 26, 20222.76-0.11-3.99%2.872.872.68
May 25, 20222.81-0.24-8.54%3.053.052.81
May 24, 20222.840.093.17%2.753.042.72
May 23, 20222.87-0.30-10.45%3.173.182.87
May 20, 20222.82-0.21-7.45%3.033.032.74
May 19, 20222.910.000.00%2.912.922.91
May 18, 20222.96-0.16-5.41%3.123.462.82
May 17, 20222.73-0.26-9.52%2.992.992.73
May 16, 20222.870.000.00%2.873.002.76
May 13, 20222.81-0.52-18.51%3.333.422.81
May 12, 20223.350.4312.84%2.923.472.67
May 11, 20222.85-0.39-13.68%3.243.312.78
May 10, 20222.81-0.45-16.01%3.263.262.81
May 09, 20222.79-0.16-5.73%2.952.952.77
May 06, 20222.85-0.50-17.54%3.353.352.85
May 05, 20222.89-0.32-11.07%3.213.222.89
May 04, 20223.22-0.21-6.52%3.433.453.21
May 03, 20223.24-0.05-1.54%3.293.392.94
May 02, 20223.00-0.17-5.67%3.173.172.85
Apr 29, 20223.12-0.11-3.53%3.233.433.12
Apr 28, 20223.15-0.11-3.49%3.263.313.15
Apr 27, 20223.31-0.06-1.81%3.373.443.25
Apr 26, 20223.09-0.29-9.39%3.383.383.09
Apr 25, 20223.09-0.01-0.32%3.103.183.09
Apr 22, 20223.11-0.22-7.07%3.333.333.11
Apr 21, 20223.17-0.24-7.57%3.413.413.11
Apr 20, 20223.11-0.07-2.25%3.183.323.11
Apr 19, 20223.11-0.19-6.11%3.303.313.01
Apr 18, 20222.970.082.69%2.893.112.77
Apr 14, 20223.01-0.20-6.64%3.213.212.96
Apr 13, 20223.06-0.15-4.90%3.213.423.05
Apr 12, 20223.07-0.31-10.10%3.383.393.05
Apr 11, 20223.380.175.03%3.213.493.05
Apr 08, 20223.11-0.12-3.86%3.233.373.00
Apr 07, 20223.09-0.42-13.59%3.513.513.08
Apr 06, 20223.25-0.04-1.23%3.293.293.19
Apr 05, 20223.29-0.16-4.86%3.453.533.27
Apr 04, 20223.36-0.41-12.20%3.773.773.26
Apr 01, 20223.32-0.31-9.34%3.633.633.31
Mar 31, 20223.37-0.05-1.48%3.423.523.31
Mar 30, 20223.30-0.12-3.64%3.423.533.20
Mar 29, 20223.24-0.16-4.94%3.403.403.24
Mar 28, 20223.31-0.11-3.32%3.423.563.19
Mar 25, 20223.28-0.14-4.27%3.423.423.26
Mar 24, 20223.34-0.28-8.38%3.623.633.34
Mar 23, 20223.29-0.14-4.26%3.433.573.11
Mar 22, 20223.28-0.19-5.79%3.473.493.28
Mar 21, 20223.20-0.44-13.75%3.643.643.05
Mar 18, 20223.210.041.25%3.173.643.13
Mar 17, 20223.10-0.08-2.58%3.183.183.01
Mar 16, 20222.91-0.30-10.31%3.213.212.91
Mar 15, 20222.89-0.08-2.77%2.972.972.89
Mar 14, 20222.92-0.11-3.77%3.033.042.92
Mar 11, 20222.89-0.30-10.38%3.193.202.89
Mar 10, 20223.09-0.11-3.56%3.203.202.91
Mar 09, 20223.00-0.14-4.67%3.143.222.83
Mar 08, 20222.88-0.04-1.39%2.923.142.61
Mar 07, 20222.92-0.06-2.05%2.983.122.79
Mar 04, 20222.99-0.14-4.68%3.133.132.99
Mar 03, 20223.01-0.14-4.65%3.153.152.97
Mar 02, 20223.11-0.13-4.18%3.243.262.88
Mar 01, 20223.42-0.07-2.05%3.493.622.81
Feb 28, 20223.070.061.95%3.013.132.85
Feb 25, 20222.99-0.14-4.68%3.133.212.86
Feb 24, 20222.94-0.11-3.74%3.053.142.79
Feb 23, 20222.95-0.55-18.64%3.503.502.95
Feb 22, 20222.91-0.41-14.09%3.323.322.91
Feb 18, 20223.310.092.72%3.223.613.13
Feb 17, 20223.20-0.28-8.75%3.483.543.10
Feb 16, 20223.31-0.16-4.83%3.473.483.18
Feb 15, 20223.20-0.10-3.12%3.303.353.16
Feb 14, 20223.15-0.40-12.70%3.553.553.15
Feb 11, 20223.30-0.14-4.24%3.443.513.28
Feb 10, 20223.440.000.00%3.443.573.34
Feb 09, 20223.450.051.45%3.403.913.40
Feb 08, 20223.44-0.35-10.17%3.793.793.41
Feb 07, 20223.62-0.36-9.94%3.984.133.48
Feb 04, 20223.79-0.36-9.50%4.154.153.74
Feb 03, 20223.78-0.37-9.79%4.154.153.78
Feb 02, 20223.79-0.44-11.61%4.234.233.76
Feb 01, 20224.190.122.86%4.074.324.00
Jan 31, 20224.150.081.93%4.074.253.82
Jan 28, 20223.950.379.37%3.584.283.54
Jan 27, 20223.64-0.19-5.22%3.833.833.47
Jan 26, 20223.70-0.18-4.86%3.883.883.63
Jan 25, 20223.72-0.11-2.96%3.833.903.46
Jan 24, 20223.64-0.06-1.65%3.703.883.40
Jan 21, 20223.54-0.19-5.37%3.733.733.45
Jan 20, 20223.59-0.41-11.42%4.004.353.59
Jan 19, 20223.92-0.12-3.06%4.044.143.77
Jan 18, 20224.200.8720.71%3.334.423.31
Jan 14, 20223.40-0.13-3.82%3.533.553.22
Jan 13, 20223.59-0.06-1.67%3.653.723.35
Jan 12, 20223.89-0.08-2.06%3.974.073.48
Jan 11, 20222.610.031.15%2.583.162.54
Jan 10, 20222.58-0.04-1.55%2.622.632.52
Jan 07, 20222.71-0.05-1.85%2.762.772.52
Jan 06, 20222.92-0.04-1.37%2.963.152.45
Jan 05, 20223.020.051.66%2.973.442.73
Jan 04, 20222.76-0.25-9.06%3.013.152.75
Jan 03, 20222.64-0.32-12.12%2.962.972.55
Dec 31, 20212.54-0.20-7.87%2.742.782.49
Dec 30, 20212.60-0.05-1.92%2.652.712.50
Dec 29, 20212.46-0.21-8.54%2.672.672.40
Dec 28, 20212.52-0.21-8.33%2.732.752.40
Dec 27, 20212.71-0.21-7.75%2.923.072.63
Dec 23, 20212.94-0.40-13.61%3.343.342.91
Dec 22, 20212.97-0.09-3.03%3.063.132.85
Dec 21, 20213.01-0.08-2.66%3.093.122.89
Dec 20, 20213.01-0.05-1.66%3.063.192.80
Dec 17, 20213.100.103.23%3.003.182.85
Dec 16, 20212.84-0.18-6.34%3.023.152.79
Dec 15, 20212.85-0.17-5.96%3.023.022.83
Dec 14, 20212.96-0.07-2.36%3.033.152.82
Dec 13, 20212.91-0.39-13.40%3.303.312.88
Dec 10, 20213.10-0.09-2.90%3.193.482.99
Dec 09, 20213.220.000.00%3.223.373.22
Dec 08, 20213.130.113.51%3.023.503.01
Dec 07, 20213.230.051.55%3.183.242.90
Dec 06, 20213.06-0.11-3.59%3.173.292.93
Dec 03, 20213.09-0.12-3.88%3.213.313.01
Dec 02, 20213.170.020.63%3.153.303.07
Dec 01, 20213.15-0.05-1.59%3.203.303.14
Nov 30, 20213.28-0.08-2.44%3.363.433.24
Nov 29, 20213.41-0.24-7.04%3.653.653.34
Nov 26, 20213.460.257.23%3.213.623.20
Nov 24, 20213.35-0.12-3.58%3.473.623.26
Nov 23, 20213.33-0.02-0.60%3.353.513.26
Nov 22, 20213.36-0.09-2.68%3.453.723.24
Nov 19, 20213.45-0.26-7.54%3.713.873.43
Nov 18, 20213.51-0.54-15.38%4.054.113.47
Nov 17, 20213.820.020.52%3.804.003.53
Nov 16, 20213.71-0.33-8.89%4.044.043.69
Nov 15, 20213.710.061.62%3.654.043.61
Nov 12, 20213.670.113.00%3.563.833.55
Nov 11, 20213.60-0.33-9.17%3.933.933.34
Nov 10, 20213.80-0.11-2.89%3.913.923.72
Nov 09, 20213.70-0.23-6.22%3.933.933.69
Nov 08, 20213.73-0.30-8.04%4.034.033.72
Nov 05, 20213.66-0.47-12.84%4.134.153.61
Nov 04, 20214.150.143.37%4.014.183.89
Nov 03, 20214.180.071.67%4.114.183.78
Nov 02, 20213.81-0.06-1.57%3.874.073.76
Nov 01, 20213.890.071.80%3.823.993.62
Oct 29, 20213.80-0.11-2.89%3.913.913.74
Oct 28, 20213.88-0.09-2.32%3.973.983.84
Oct 27, 20213.90-0.12-3.08%4.024.023.79
Oct 26, 20213.870.112.84%3.764.033.63
Oct 25, 20213.60-0.16-4.44%3.763.773.56
Oct 22, 20213.60-0.17-4.72%3.773.793.60
Oct 21, 20213.710.010.27%3.703.763.70
Oct 20, 20213.74-0.03-0.80%3.773.873.60
Oct 19, 20213.75-0.13-3.47%3.883.883.59
Oct 18, 20213.740.092.41%3.653.813.59
Oct 15, 20213.65-0.32-8.77%3.973.973.64
Oct 14, 20213.65-0.17-4.66%3.823.853.65
Oct 13, 20213.80-0.01-0.26%3.813.983.77
Oct 12, 20213.76-0.21-5.59%3.973.973.73
Oct 11, 20213.860.164.15%3.703.983.65
Oct 08, 20213.76-0.22-5.85%3.983.983.62
Oct 07, 20213.61-0.08-2.22%3.693.773.56
Oct 06, 20213.51-0.31-8.83%3.823.973.45
Oct 05, 20213.91-0.31-7.93%4.224.263.60
Oct 04, 20214.06-0.30-7.39%4.364.644.00
Oct 01, 20214.210.010.24%4.204.684.12
Sep 30, 20214.03-0.17-4.22%4.204.203.92
Sep 29, 20214.04-0.30-7.43%4.344.343.97
Sep 28, 20214.31-0.27-6.26%4.584.584.18
Sep 27, 20214.32-0.37-8.56%4.694.734.07
Sep 24, 20214.69-0.01-0.21%4.705.244.17
Sep 23, 20214.610.081.74%4.534.804.06
May 26, 20214.97-0.01-0.20%4.985.214.80
May 25, 20214.85-0.17-3.51%5.025.214.85
May 24, 20214.87-0.24-4.93%5.115.114.83
May 21, 20214.85-0.35-7.22%5.205.204.83
May 20, 20214.80-0.40-8.33%5.205.204.80
May 19, 20214.82-0.39-8.09%5.215.274.81
May 18, 20215.09-0.02-0.39%5.115.134.98
May 17, 20215.11-0.12-2.35%5.235.305.10
May 14, 20214.960.000.00%4.965.214.85
May 13, 20215.02-0.14-2.79%5.165.324.77
May 12, 20214.90-0.22-4.49%5.125.184.89
May 11, 20215.160.163.10%5.005.534.99
May 10, 20215.13-0.49-9.55%5.625.685.10
May 07, 20215.24-0.41-7.82%5.655.655.15
May 06, 20215.24-0.39-7.44%5.635.635.22
May 05, 20215.37-0.29-5.40%5.666.005.31
May 04, 20215.45-0.21-3.85%5.665.955.34
May 03, 20215.45-0.21-3.85%5.665.875.42
Apr 30, 20215.59-0.07-1.25%5.665.665.43
Apr 29, 20215.61-0.06-1.07%5.675.745.54
Apr 28, 20215.68-0.44-7.75%6.126.125.51
Apr 27, 20215.63-0.64-11.37%6.276.275.59
Apr 26, 20216.050.233.80%5.826.175.45
Apr 23, 20215.38-0.14-2.60%5.525.685.33
Apr 22, 20215.46-0.11-2.01%5.575.575.40
Apr 21, 20215.41-0.17-3.14%5.585.595.27
Apr 20, 20215.46-0.11-2.01%5.575.575.33
Apr 19, 20215.46-0.32-5.86%5.785.785.37
Apr 16, 20215.40-0.53-9.81%5.935.995.38
Apr 15, 20215.66-0.25-4.42%5.916.015.53
Apr 14, 20215.64-0.26-4.61%5.906.155.52
Apr 13, 20215.68-0.32-5.63%6.006.155.56
Apr 12, 20215.70-0.31-5.44%6.016.225.70
Apr 09, 20215.92-0.08-1.35%6.006.015.86