Jan 30, 20230.75-0.02-2.52%0.770.770.75
Jan 27, 20230.750.011.62%0.730.770.73
Jan 26, 20230.760.022.63%0.740.770.74
Jan 25, 20230.74-0.07-9.46%0.810.810.67
Jan 24, 20230.83-0.02-2.14%0.850.850.83
Jan 23, 20230.85-0.01-1.16%0.860.860.84
Jan 20, 20230.860.044.54%0.820.860.82
Jan 19, 20230.820.000.00%0.820.830.82
Jan 18, 20230.840.044.73%0.800.870.80
Jan 17, 20230.820.010.92%0.810.830.80
Jan 13, 20230.82-0.06-7.73%0.890.890.81
Jan 12, 20230.860.010.74%0.850.890.79
Jan 11, 20230.830.078.98%0.760.850.76
Jan 10, 20230.780.045.13%0.740.800.74
Jan 09, 20230.740.011.77%0.730.740.72
Jan 06, 20230.75-0.02-3.19%0.770.780.69
Jan 05, 20230.77-0.02-2.73%0.790.810.74
Jan 04, 20230.79-0.01-1.39%0.800.800.77
Jan 03, 20230.810.1012.35%0.710.820.70
Dec 30, 20220.69-0.02-2.53%0.700.720.65
Dec 29, 20220.71-0.02-2.80%0.730.750.71
Dec 28, 20220.720.000.00%0.720.730.71
Dec 27, 20220.730.045.91%0.690.760.69
Dec 23, 20220.700.033.90%0.670.700.66
Dec 22, 20220.650.000.00%0.650.700.64
Dec 21, 20220.660.022.42%0.640.660.64
Dec 20, 20220.67-0.04-5.97%0.710.710.58
Dec 19, 20220.72-0.03-4.31%0.750.750.68
Dec 16, 20220.73-0.08-10.97%0.810.810.70
Dec 15, 20220.820.1012.16%0.720.830.71
Dec 14, 20220.68-0.05-7.07%0.730.730.68
Dec 13, 20220.720.068.32%0.660.750.65
Dec 12, 20220.660.00-0.03%0.660.660.63
Dec 09, 20220.620.00-0.16%0.620.630.62
Dec 08, 20220.62-0.01-2.09%0.630.630.62
Dec 07, 20220.61-0.03-4.23%0.640.640.61
Dec 06, 20220.630.00-0.13%0.630.630.63
Dec 05, 20220.63-0.01-1.98%0.640.640.63
Dec 02, 20220.650.023.06%0.630.650.63
Dec 01, 20220.650.00-0.23%0.650.670.64
Nov 30, 20220.660.012.18%0.650.660.63
Nov 29, 20220.660.012.01%0.650.660.65
Nov 28, 20220.66-0.01-0.79%0.660.670.66
Nov 25, 20220.660.022.65%0.640.660.64
Nov 23, 20220.640.023.16%0.610.640.61
Nov 22, 20220.620.00-0.21%0.620.620.61
Nov 21, 20220.630.00-0.06%0.630.630.63
Nov 18, 20220.64-0.02-2.53%0.660.660.63
Nov 17, 20220.64-0.04-6.98%0.690.690.64
Nov 16, 20220.680.00-0.31%0.680.690.67
Nov 15, 20220.680.00-0.56%0.690.690.67
Nov 14, 20220.670.022.84%0.650.690.64
Nov 11, 20220.630.000.38%0.630.650.62
Nov 10, 20220.63-0.01-2.01%0.640.670.61
Nov 09, 20220.63-0.05-7.53%0.680.680.62
Nov 08, 20220.66-0.01-1.84%0.680.680.63
Nov 07, 20220.65-0.01-1.69%0.660.700.64
Nov 04, 20220.68-0.01-1.83%0.690.700.62
Nov 03, 20220.67-0.03-4.21%0.700.700.67
Nov 02, 20220.68-0.06-9.21%0.740.740.67
Nov 01, 20220.710.011.71%0.700.730.69
Oct 31, 20220.720.045.64%0.680.720.65
Oct 28, 20220.66-0.04-6.78%0.700.710.64
Oct 27, 20220.68-0.02-2.47%0.690.700.66
Oct 26, 20220.69-0.01-1.99%0.700.700.68
Oct 25, 20220.700.010.99%0.690.700.65
Oct 24, 20220.69-0.01-1.32%0.700.700.65
Oct 21, 20220.700.000.37%0.690.710.68
Oct 20, 20220.68-0.02-2.72%0.700.700.67
Oct 19, 20220.69-0.02-2.42%0.700.720.67
Oct 18, 20220.690.00-0.32%0.700.700.67
Oct 17, 20220.68-0.01-1.60%0.690.700.66
Oct 14, 20220.67-0.02-2.43%0.680.680.66
Oct 13, 20220.65-0.02-3.09%0.670.680.62
Oct 12, 20220.66-0.01-1.13%0.670.690.65
Oct 11, 20220.67-0.02-2.42%0.690.700.65
Oct 10, 20220.69-0.04-5.65%0.730.750.66
Oct 07, 20220.72-0.03-3.57%0.740.740.70
Oct 06, 20220.73-0.02-2.15%0.740.750.71
Oct 05, 20220.740.068.36%0.680.750.68
Oct 04, 20220.680.00-0.35%0.690.700.67
Oct 03, 20220.68-0.02-2.25%0.690.690.63
Sep 30, 20220.66-0.06-9.75%0.730.730.62
Sep 29, 20220.69-0.04-6.32%0.740.740.67
Sep 28, 20220.710.022.25%0.690.720.68
Sep 27, 20220.720.022.62%0.700.760.69
Sep 26, 20220.700.023.07%0.680.760.67
Sep 23, 20220.710.046.34%0.660.800.66
Sep 22, 20220.64-0.10-15.47%0.740.740.57
Sep 21, 20220.73-0.36-49.26%1.081.170.73
Sep 20, 20221.03-0.78-75.59%1.812.050.98
Sep 19, 20221.900.2814.74%1.621.901.45
Sep 16, 20221.750.3017.14%1.452.081.44
Sep 15, 20221.460.053.42%1.411.461.37
Sep 14, 20221.400.117.86%1.291.401.28
Sep 13, 20221.28-0.09-7.03%1.371.371.27
Sep 12, 20221.35-0.01-0.74%1.361.361.33
Sep 09, 20221.310.010.76%1.301.361.30
Sep 08, 20221.30-0.03-2.31%1.331.341.29
Sep 07, 20221.330.043.01%1.291.341.27
Sep 06, 20221.27-0.06-4.72%1.331.361.25
Sep 02, 20221.33-0.12-9.02%1.451.451.29
Sep 01, 20221.37-0.08-5.84%1.451.451.36
Aug 31, 20221.40-0.01-0.71%1.411.441.38
Aug 30, 20221.38-0.07-5.07%1.451.451.37
Aug 29, 20221.450.085.52%1.371.471.33
Aug 26, 20221.35-0.12-8.89%1.471.491.34
Aug 25, 20221.440.000.00%1.441.451.40
Aug 24, 20221.430.042.80%1.391.461.38
Aug 23, 20221.390.000.00%1.391.431.37
Aug 22, 20221.39-0.06-4.32%1.451.461.37
Aug 19, 20221.46-0.13-8.90%1.591.591.45
Aug 18, 20221.53-0.05-3.27%1.581.601.52
Aug 17, 20221.55-0.17-10.97%1.721.721.52
Aug 16, 20221.690.074.14%1.621.741.60
Aug 15, 20221.620.021.23%1.601.661.54
Aug 12, 20221.62-0.05-3.09%1.671.681.61
Aug 11, 20221.63-0.07-4.29%1.701.791.63
Aug 10, 20221.75-0.02-1.14%1.771.811.70
Aug 09, 20221.72-0.18-10.47%1.901.971.69
Aug 08, 20221.820.052.75%1.771.951.74
Aug 05, 20221.74-0.04-2.30%1.781.851.68
Aug 04, 20221.790.095.03%1.701.981.69
Aug 03, 20221.68-0.03-1.79%1.711.771.55
Aug 02, 20221.720.3017.44%1.421.851.41
Aug 01, 20221.42-0.11-7.75%1.531.531.37
Jul 29, 20221.51-0.11-7.28%1.621.641.48
Jul 28, 20221.530.031.96%1.501.571.47
Jul 27, 20221.46-0.06-4.11%1.521.531.32
Jul 26, 20221.48-0.09-6.08%1.571.631.45
Jul 25, 20221.60-0.15-9.37%1.751.751.54
Jul 22, 20221.74-0.23-13.22%1.971.991.73
Jul 21, 20221.98-0.15-7.58%2.132.131.95
Jul 20, 20222.14-0.06-2.80%2.202.252.13
Jul 19, 20222.21-0.02-0.90%2.232.282.17
Jul 18, 20222.21-0.07-3.17%2.282.302.19
Jul 15, 20222.230.020.90%2.212.272.15
Jul 14, 20222.20-0.12-5.45%2.322.372.17
Jul 13, 20222.340.218.97%2.132.422.13
Jul 12, 20222.200.000.00%2.202.252.13
Jul 11, 20222.17-0.17-7.83%2.342.342.15
Jul 08, 20222.340.010.43%2.332.472.27
Jul 07, 20222.41-2.87-119.09%5.285.562.23
Jul 06, 20225.210.6312.09%4.585.264.53
Jul 05, 20224.520.235.09%4.294.584.15
Jul 01, 20223.950.102.53%3.853.973.72
Jun 30, 20223.870.287.24%3.594.013.33
Jun 29, 20223.590.5515.32%3.043.703.00
Jun 28, 20222.89-0.01-0.35%2.903.082.87
Jun 27, 20222.880.041.39%2.842.952.78
Jun 24, 20222.760.051.81%2.712.892.70
Jun 23, 20222.64-0.42-15.91%3.063.102.52
Jun 22, 20223.03-0.28-9.24%3.313.502.96
Jun 21, 20223.220.3811.80%2.843.452.84
Jun 17, 20222.750.217.64%2.542.802.54
Jun 16, 20222.620.2710.31%2.352.652.35
Jun 15, 20222.42-0.04-1.65%2.462.482.18
Jun 14, 20222.39-0.06-2.51%2.452.612.33
Jun 13, 20222.43-0.33-13.58%2.762.802.38
Jun 10, 20222.920.4916.78%2.433.222.39
Jun 09, 20222.66-1.04-39.10%3.703.782.59
Jun 08, 20223.70-7.38-199.46%11.0813.133.64
Jun 07, 202211.40-0.51-4.47%11.9111.9910.96
Jun 06, 202212.290.080.65%12.2113.149.51
Jun 03, 202212.212.1817.85%10.0312.269.94
Jun 02, 202210.001.9919.90%8.0110.037.82
Jun 01, 20228.05-0.43-5.34%8.489.447.66
May 31, 20228.67-0.15-1.73%8.829.557.03
May 27, 20229.010.798.77%8.229.266.51
May 26, 20228.140.637.74%7.518.267.39
May 25, 20227.290.658.92%6.647.706.49
May 24, 20226.520.599.05%5.936.705.63
May 23, 20225.920.274.56%5.656.195.56
May 20, 20225.57-0.06-1.08%5.635.815.19
May 19, 20225.650.050.88%5.605.725.34
May 18, 20225.610.061.07%5.555.805.37
May 17, 20225.490.091.64%5.405.625.14
May 16, 20225.28-0.08-1.52%5.365.715.23
May 13, 20225.320.264.89%5.065.444.91
May 12, 20225.100.071.37%5.035.184.73
May 11, 20224.970.122.41%4.855.294.60
May 10, 20224.680.091.92%4.594.874.42
May 09, 20224.540.132.86%4.414.594.20
May 06, 20224.35-0.14-3.22%4.494.514.24
May 05, 20224.52-0.08-1.77%4.604.604.30
May 04, 20224.560.112.41%4.454.604.23
May 03, 20224.290.143.26%4.154.364.08
May 02, 20224.150.051.20%4.104.224.05
Apr 29, 20224.12-0.33-8.01%4.454.484.03
Apr 28, 20224.420.071.58%4.355.114.11
Apr 27, 20224.150.040.96%4.114.394.05
Apr 26, 20224.04-0.05-1.24%4.094.223.92
Apr 25, 20224.09-0.09-2.20%4.184.404.04
Apr 22, 20224.20-0.37-8.81%4.574.604.17
Apr 21, 20224.42-0.03-0.68%4.454.894.25
Apr 20, 20224.480.122.68%4.364.564.00
Apr 19, 20224.39-0.49-11.16%4.885.064.27
Apr 18, 20224.55-0.22-4.84%4.775.304.47
Apr 14, 20224.59-1.30-28.32%5.895.894.50
Apr 13, 20225.16-1.04-20.16%6.206.755.09
Apr 12, 20226.03-1.15-19.07%7.187.565.85
Apr 11, 20227.00-1.40-20.00%8.409.316.85
Apr 08, 20228.23-5.50-66.83%13.7313.967.95
Apr 07, 202213.58-8.13-59.87%21.7124.7412.76
Apr 06, 202221.07-5.16-24.49%26.2327.3620.31
Apr 05, 202226.19-3.91-14.93%30.1030.3025.40
Apr 04, 202232.010.541.69%31.4734.1328.34
Apr 01, 202233.493.5910.72%29.9038.7126.04
Mar 31, 202231.158.5027.29%22.6533.4717.01
Mar 30, 202222.512.5011.11%20.0124.1119.41
Mar 29, 202219.561.668.49%17.9019.9316.98
Mar 28, 202217.210.885.11%16.3317.4415.68
Mar 25, 202215.732.9818.94%12.7517.1412.71
Mar 24, 202212.890.836.44%12.0613.1411.47
Mar 23, 202211.480.342.96%11.1411.9010.76
Mar 22, 202210.98-0.53-4.83%11.5112.0210.57
Mar 21, 202211.260.746.57%10.5211.5510.22
Mar 18, 202210.280.969.34%9.3210.539.32
Mar 17, 20229.78-1.03-10.53%10.8110.866.05
Mar 16, 202210.811.1510.64%9.6610.919.63
Mar 15, 20229.670.9710.03%8.709.748.70
Mar 14, 20228.840.070.79%8.779.068.00
Mar 11, 20228.35-1.60-19.16%9.959.957.22
Mar 10, 20229.501.2813.47%8.229.938.00
Mar 09, 20228.121.0312.68%7.098.297.09
Mar 08, 20227.020.578.12%6.457.186.40
Mar 07, 20226.36-0.13-2.04%6.496.494.89
Mar 04, 20226.34-0.02-0.32%6.366.465.90
Mar 03, 20226.01-0.19-3.16%6.206.295.83
Mar 02, 20225.79-0.24-4.15%6.036.055.72
Mar 01, 20225.55-0.44-7.93%5.995.995.50
Feb 28, 20225.750.000.00%5.756.035.55
Feb 25, 20225.74-0.07-1.22%5.816.045.39
Feb 24, 20225.54-0.08-1.44%5.625.825.37
Feb 23, 20225.82-0.14-2.41%5.965.965.69
Feb 22, 20225.810.132.24%5.686.095.65
Feb 18, 20225.71-0.34-5.95%6.056.055.42
Feb 17, 20225.57-0.32-5.75%5.895.905.43
Feb 16, 20225.85-0.27-4.62%6.127.405.62
Feb 15, 20226.11-0.68-11.13%6.798.226.03
Feb 14, 20226.29-0.34-5.41%6.636.976.26
Feb 11, 20226.64-0.47-7.08%7.117.136.43
Feb 10, 20226.90-0.13-1.88%7.037.146.84
Feb 09, 20226.68-0.09-1.35%6.777.036.65
Feb 08, 20226.50-0.23-3.54%6.736.736.29
Feb 07, 20226.43-0.22-3.42%6.657.056.25
Feb 04, 20226.22-1.40-22.51%7.627.626.15
Feb 03, 20226.84-0.74-10.82%7.587.716.81
Feb 02, 20226.95-0.46-6.62%7.417.446.80
Feb 01, 20227.490.314.14%7.187.657.00
Jan 31, 20227.11-0.85-11.95%7.968.046.89
Jan 28, 20227.680.405.21%7.287.996.42
Jan 27, 20227.38-0.82-11.11%8.208.207.26
Jan 26, 20227.87-0.64-8.13%8.518.937.74
Jan 25, 20228.27-1.45-17.53%9.7210.438.15
Jan 24, 202210.57-1.07-10.12%11.6412.288.13
Jan 21, 202212.060.685.64%11.3812.3410.57
Jan 20, 202211.850.806.75%11.0512.0210.17
Jan 19, 202211.451.2711.09%10.1811.779.04
Jan 18, 202210.521.6615.78%8.8610.657.96
Jan 14, 20228.751.5317.49%7.228.896.99
Jan 13, 20227.320.375.05%6.957.426.73
Jan 12, 20226.930.8612.41%6.077.116.00
Jan 11, 20226.080.6711.02%5.416.235.36
Jan 10, 20225.480.325.84%5.165.505.06
Jan 07, 20225.130.265.07%4.875.164.85
Jan 06, 20224.880.316.35%4.574.954.55
Jan 05, 20224.51-0.06-1.33%4.574.684.35
Jan 04, 20224.47-0.11-2.46%4.584.594.33
Jan 03, 20224.43-0.13-2.93%4.564.624.29
Dec 31, 20214.44-0.22-4.95%4.664.934.41
Dec 30, 20215.100.5210.20%4.588.824.57
Dec 29, 20214.52-0.27-5.97%4.794.834.39
Dec 28, 20214.77-0.24-5.03%5.015.054.49
Dec 27, 20214.63-0.64-13.82%5.275.294.52
Dec 23, 20214.31-0.24-5.57%4.554.554.31
Dec 22, 20214.49-0.18-4.01%4.674.684.37
Dec 21, 20214.45-0.16-3.60%4.614.714.45
Dec 20, 20214.42-0.07-1.58%4.494.584.33
Dec 17, 20214.50-0.14-3.11%4.644.644.35
Dec 16, 20214.47-0.27-6.04%4.744.744.31
Dec 15, 20214.57-0.14-3.06%4.714.754.38
Dec 14, 20214.49-0.25-5.57%4.744.844.45
Dec 13, 20214.60-0.20-4.35%4.804.924.53
Dec 10, 20214.730.020.42%4.714.854.58
Dec 09, 20214.75-0.20-4.21%4.955.014.73
Dec 08, 20215.020.142.79%4.885.154.88
Dec 07, 20214.86-0.16-3.29%5.025.154.86
Dec 06, 20214.95-0.06-1.21%5.015.144.95
Dec 03, 20214.99-0.03-0.60%5.025.064.88
Dec 02, 20214.95-0.11-2.22%5.065.144.86
Dec 01, 20215.00-0.09-1.80%5.095.194.97
Nov 30, 20215.15-0.08-1.55%5.235.235.08
Nov 29, 20215.16-0.15-2.91%5.315.315.15
Nov 26, 20215.20-0.19-3.65%5.395.395.15
Nov 24, 20215.35-0.11-2.06%5.465.465.30
Nov 23, 20215.41-0.06-1.11%5.475.485.30
Nov 22, 20215.400.142.59%5.265.465.25
Nov 19, 20215.27-0.04-0.76%5.315.315.21
Nov 18, 20215.24-0.12-2.29%5.365.375.24
Nov 17, 20215.420.264.80%5.165.435.14
Nov 16, 20215.18-0.02-0.39%5.205.205.11
Nov 15, 20215.15-0.07-1.36%5.225.225.09
Nov 12, 20215.180.010.19%5.175.205.12
Nov 11, 20215.18-0.02-0.39%5.205.205.10
Nov 10, 20215.16-0.30-5.81%5.465.465.09
Nov 09, 20215.15-0.12-2.33%5.275.275.03
Nov 08, 20215.09-0.20-3.93%5.295.295.06
Nov 05, 20215.19-0.03-0.58%5.225.295.11
Nov 04, 20215.21-0.08-1.54%5.295.345.17
Nov 03, 20215.310.050.94%5.265.315.17
Nov 02, 20215.19-0.12-2.31%5.315.365.11
Nov 01, 20215.270.112.09%5.165.415.12
Oct 29, 20215.14-0.22-4.28%5.365.365.10
Oct 28, 20215.27-0.12-2.28%5.395.425.17
Oct 27, 20215.26-0.17-3.23%5.435.435.18
Oct 26, 20215.280.193.60%5.095.325.02
Oct 25, 20215.05-0.08-1.58%5.135.165.01
Oct 22, 20215.150.050.97%5.105.934.96
Oct 21, 20215.090.122.36%4.975.224.97
Oct 20, 20215.02-0.16-3.19%5.185.185.00
Oct 19, 20215.060.071.38%4.995.184.99
Oct 18, 20215.04-0.04-0.79%5.085.084.96
Oct 15, 20215.09-0.23-4.52%5.325.325.00
Oct 14, 20215.140.091.75%5.055.234.85
Oct 13, 20214.97-0.16-3.22%5.135.194.91
Oct 12, 20215.010.254.99%4.765.124.36
Oct 11, 20214.84-0.11-2.27%4.954.974.61
Oct 08, 20214.800.377.71%4.435.304.40
Oct 07, 20214.41-0.04-0.91%4.454.594.34
Oct 06, 20214.51-0.09-2.00%4.604.674.25
Oct 05, 20214.59-0.26-5.66%4.854.894.56
Oct 04, 20214.810.030.62%4.784.874.73
Oct 01, 20215.03-0.05-0.99%5.085.134.73
Sep 30, 20214.71-0.19-4.03%4.904.904.69
Sep 29, 20214.78-0.22-4.60%5.005.014.74
Sep 28, 20214.98-0.03-0.60%5.015.014.88
Sep 27, 20215.020.101.99%4.925.244.92
Sep 24, 20215.010.142.79%4.875.034.87
Sep 23, 20214.89-0.14-2.86%5.035.124.85
Sep 22, 20214.900.081.63%4.825.014.80
Sep 21, 20214.75-0.37-7.79%5.125.124.73
Sep 20, 20214.870.010.21%4.865.024.73
Sep 17, 20214.970.030.60%4.945.064.83
Sep 16, 20214.84-0.04-0.83%4.884.904.69
Sep 15, 20214.900.020.41%4.885.134.80
Sep 14, 20214.93-0.68-13.79%5.615.614.87
Sep 13, 20215.55-0.03-0.54%5.585.675.40
Sep 10, 20215.420.112.03%5.315.495.28
Sep 09, 20215.30-0.01-0.19%5.315.375.23
Sep 08, 20215.25-0.06-1.14%5.315.315.07
Sep 07, 20215.260.071.33%5.195.355.17
Sep 03, 20215.15-0.02-0.39%5.175.215.06
Sep 02, 20215.120.112.15%5.015.325.01
Sep 01, 20214.990.000.00%4.995.104.93
Aug 31, 20214.970.102.01%4.875.014.75
Aug 30, 20214.920.030.61%4.895.004.84
Aug 27, 20214.850.132.68%4.724.934.63
Aug 26, 20214.610.112.39%4.504.774.31
Aug 25, 20214.490.081.78%4.414.564.30
Aug 24, 20214.340.133.00%4.214.514.20
Aug 23, 20214.250.194.47%4.064.424.05
Aug 20, 20214.080.061.47%4.024.113.98
Aug 19, 20213.91-0.22-5.63%4.134.143.85
Aug 18, 20214.130.020.48%4.114.324.06