Feb 03, 202317.721.267.11%16.4619.0115.42
Feb 02, 202318.270.030.16%18.2418.5017.75
Feb 01, 202318.200.522.86%17.6818.4917.68
Jan 31, 202317.770.422.36%17.3517.9617.20
Jan 30, 202317.25-0.37-2.14%17.6217.7417.07
Jan 27, 202317.710.201.13%17.5118.0017.41
Jan 26, 202317.61-0.88-5.00%18.4918.7117.49
Jan 25, 202318.480.522.81%17.9618.4817.63
Jan 24, 202317.990.211.17%17.7818.0917.65
Jan 23, 202317.78-0.03-0.17%17.8118.1317.59
Jan 20, 202317.650.301.70%17.3517.7216.78
Jan 19, 202317.04-0.31-1.82%17.3517.5516.98
Jan 18, 202317.48-0.71-4.06%18.1918.2017.48
Jan 17, 202318.07-0.40-2.21%18.4718.5617.89
Jan 13, 202318.62-0.37-1.99%18.9919.5218.14
Jan 12, 202319.221.588.22%17.6419.2717.62
Jan 11, 202317.631.136.41%16.5017.9914.35
Jan 10, 202318.58-0.10-0.54%18.6819.6018.31
Jan 09, 202318.74-1.16-6.19%19.9020.2418.62
Jan 06, 202319.690.693.50%19.0019.9818.76
Jan 05, 202318.760.271.44%18.4919.5818.41
Jan 04, 202318.50-0.32-1.73%18.8218.9517.87
Jan 03, 202318.740.301.60%18.4419.6018.05
Dec 30, 202217.740.331.86%17.4117.7517.16
Dec 29, 202217.41-0.02-0.11%17.4317.9017.05
Dec 28, 202217.310.191.10%17.1217.4416.91
Dec 27, 202217.180.885.12%16.3017.5516.21
Dec 23, 202216.24-0.17-1.05%16.4116.5516.05
Dec 22, 202216.64-0.11-0.66%16.7516.8816.35
Dec 21, 202216.760.804.77%15.9617.1515.83
Dec 20, 202215.930.432.70%15.5016.0215.39
Dec 19, 202215.56-0.25-1.61%15.8116.0015.44
Dec 16, 202215.890.734.59%15.1616.4415.16
Dec 15, 202215.210.231.51%14.9815.2714.73
Dec 14, 202215.100.281.85%14.8215.1314.79
Dec 13, 202214.73-0.27-1.83%15.0015.2614.59
Dec 12, 202214.700.100.68%14.6015.0114.40
Dec 09, 202214.48-0.40-2.76%14.8815.0014.31
Dec 08, 202214.970.181.20%14.7915.0014.73
Dec 07, 202214.630.241.64%14.3914.7814.13
Dec 06, 202214.36-0.04-0.28%14.4014.8414.24
Dec 05, 202214.37-0.39-2.71%14.7614.8814.15
Dec 02, 202214.670.785.32%13.8914.7213.75
Dec 01, 202213.880.775.55%13.1114.2913.11
Nov 30, 202213.130.342.59%12.7913.6712.79
Nov 29, 202212.69-0.75-5.91%13.4413.4412.40
Nov 28, 202213.390.181.34%13.2113.8513.21
Nov 25, 202213.23-0.10-0.76%13.3313.3313.15
Nov 23, 202213.280.453.39%12.8313.4212.83
Nov 22, 202212.78-0.17-1.33%12.9513.0312.67
Nov 21, 202212.99-0.12-0.92%13.1113.1212.61
Nov 18, 202213.200.080.61%13.1213.3613.05
Nov 17, 202212.98-0.37-2.85%13.3513.3512.75
Nov 16, 202213.29-0.14-1.05%13.4313.5012.89
Nov 15, 202213.300.392.93%12.9113.3312.87
Nov 14, 202212.620.322.54%12.3012.8611.90
Nov 11, 202212.15-0.60-4.94%12.7512.9311.98
Nov 10, 202212.550.100.80%12.4512.7211.80
Nov 09, 202211.68-0.87-7.45%12.5512.5611.59
Nov 08, 202212.01-0.72-6.00%12.7312.7311.83
Nov 07, 202212.670.594.66%12.0813.0311.96
Nov 04, 202212.090.040.33%12.0512.0911.01
Nov 03, 202211.940.826.87%11.1212.4611.09
Nov 02, 202211.15-0.61-5.47%11.7611.7610.66
Nov 01, 202211.520.030.26%11.4911.7911.21
Oct 31, 202211.200.171.52%11.0311.9311.02
Oct 28, 202211.040.595.34%10.4511.1910.35
Oct 27, 202210.410.292.79%10.1210.509.67
Oct 26, 20229.88-0.55-5.57%10.4310.549.86
Oct 25, 202210.29-0.60-5.83%10.8910.899.61
Oct 24, 202210.710.393.64%10.3210.8410.06
Oct 21, 202210.110.353.46%9.7610.549.50
Oct 20, 20229.630.313.22%9.329.899.31
Oct 19, 20229.240.181.95%9.069.788.90
Oct 18, 20229.24-0.21-2.27%9.459.699.22
Oct 17, 20229.33-0.15-1.61%9.4810.068.93
Oct 14, 20229.20-0.32-3.48%9.529.738.58
Oct 13, 20229.360.080.85%9.289.808.79
Oct 12, 20229.490.192.00%9.309.669.11
Oct 11, 20229.32-0.28-3.00%9.609.768.62
Oct 10, 20229.550.202.09%9.359.918.97
Oct 07, 20229.09-0.89-9.79%9.989.988.92
Oct 06, 20229.820.434.38%9.3910.168.95
Oct 05, 20229.351.4115.08%7.949.647.91
Oct 04, 20228.181.1814.43%7.009.047.00
Oct 03, 20226.590.7911.99%5.807.085.52
Sep 30, 20225.600.122.14%5.485.695.14
Sep 29, 20225.390.356.49%5.046.624.63
Sep 28, 20224.80-0.07-1.46%4.874.944.67
Sep 27, 20224.670.040.86%4.634.814.52
Sep 26, 20224.51-0.22-4.88%4.734.784.28
Sep 23, 20224.88-0.26-5.33%5.145.224.70
Sep 22, 20225.130.040.78%5.095.154.98
Sep 21, 20225.080.061.18%5.025.194.92
Sep 20, 20224.93-0.17-3.45%5.105.244.75
Sep 19, 20224.85-0.36-7.42%5.215.214.54
Sep 16, 20224.88-0.43-8.81%5.315.384.72
Sep 15, 20225.07-0.13-2.56%5.205.254.96
Sep 14, 20225.06-0.15-2.96%5.215.214.89
Sep 13, 20224.99-0.13-2.61%5.125.124.71
Sep 12, 20225.08-0.22-4.33%5.305.304.92
Sep 09, 20225.00-0.19-3.80%5.195.364.97
Sep 08, 20225.11-0.06-1.17%5.175.364.86
Sep 07, 20224.92-0.08-1.63%5.005.174.83
Sep 06, 20224.87-0.86-17.66%5.735.734.81
Sep 02, 20225.43-0.04-0.74%5.475.585.26
Sep 01, 20225.27-0.13-2.47%5.405.405.00
Aug 31, 20225.16-0.26-5.04%5.425.425.10
Aug 30, 20225.18-0.78-15.06%5.965.985.18
Aug 29, 20225.84-0.06-1.03%5.906.055.82
Aug 26, 20225.94-0.48-8.08%6.426.585.94
Aug 25, 20226.39-0.04-0.63%6.436.636.07
Aug 24, 20226.350.274.25%6.086.495.82
Aug 23, 20226.06-0.14-2.31%6.206.475.95
Aug 22, 20226.190.081.29%6.116.205.61
Aug 19, 20226.221.0617.04%5.166.384.90
Aug 18, 20225.150.152.91%5.005.214.88
Aug 17, 20224.99-0.46-9.22%5.455.454.99
Aug 16, 20225.22-0.07-1.34%5.295.465.11
Aug 15, 20225.16-0.47-9.11%5.635.724.81
Aug 12, 20225.630.111.95%5.525.755.29
Aug 11, 20225.31-0.36-6.78%5.675.675.23
Aug 10, 20225.46-0.19-3.48%5.655.655.07
Aug 09, 20225.16-0.12-2.33%5.285.394.88
Aug 08, 20225.230.458.60%4.785.264.75
Aug 05, 20224.770.367.55%4.414.774.24
Aug 04, 20224.40-0.06-1.36%4.464.464.30
Aug 03, 20224.25-0.03-0.71%4.284.474.13
Aug 02, 20223.98-0.13-3.27%4.114.143.94
Aug 01, 20223.93-0.43-10.94%4.364.363.91
Jul 29, 20224.14-0.55-13.29%4.694.694.10
Jul 28, 20224.29-0.34-7.93%4.634.634.05
Jul 27, 20224.24-0.41-9.67%4.654.654.21
Jul 26, 20224.29-0.15-3.50%4.444.504.24
Jul 25, 20224.26-0.67-15.73%4.934.934.21
Jul 22, 20224.48-0.36-8.04%4.844.844.47
Jul 21, 20224.720.010.21%4.714.884.62
Jul 20, 20224.710.285.94%4.434.754.32
Jul 19, 20224.24-0.02-0.47%4.264.414.08
Jul 18, 20224.07-0.33-8.11%4.404.534.06
Jul 15, 20224.35-0.07-1.61%4.424.424.12
Jul 14, 20224.30-0.17-3.95%4.474.484.19
Jul 13, 20224.29-0.17-3.96%4.464.474.23
Jul 12, 20224.34-0.14-3.23%4.484.484.11
Jul 11, 20224.18-0.28-6.70%4.464.464.15
Jul 08, 20224.28-0.19-4.44%4.474.474.16
Jul 07, 20224.26-0.15-3.52%4.414.504.14
Jul 06, 20224.08-0.46-11.27%4.544.554.01
Jul 05, 20224.240.092.12%4.154.263.93
Jul 01, 20223.98-0.17-4.27%4.154.153.90
Jun 30, 20223.90-0.24-6.15%4.144.153.87
Jun 29, 20224.06-0.28-6.90%4.344.343.94
Jun 28, 20224.06-0.29-7.14%4.354.354.04
Jun 27, 20224.26-0.16-3.76%4.424.444.14
Jun 24, 20224.170.102.40%4.074.263.99
Jun 23, 20224.010.082.00%3.934.043.77
Jun 22, 20223.79-0.27-7.12%4.064.063.72
Jun 21, 20223.74-0.09-2.41%3.833.893.68
Jun 17, 20223.590.082.23%3.513.663.44
Jun 16, 20223.38-0.26-7.69%3.643.643.23
Jun 15, 20223.46-0.14-4.05%3.603.613.31
Jun 14, 20223.45-0.14-4.06%3.593.643.35
Jun 13, 20223.400.175.00%3.233.403.15
Jun 10, 20223.39-0.36-10.62%3.753.753.35
Jun 09, 20223.72-0.36-9.68%4.084.083.72
Jun 08, 20223.91-0.59-15.09%4.504.513.91
Jun 07, 20224.28-0.23-5.37%4.514.514.09
Jun 06, 20224.15-0.48-11.57%4.634.664.05
Jun 03, 20224.530.316.84%4.224.534.10
Jun 02, 20224.12-0.42-10.19%4.544.554.06
Jun 01, 20224.14-0.37-8.94%4.514.524.08
May 31, 20224.25-0.14-3.29%4.394.404.09
May 27, 20224.210.040.95%4.174.273.94
May 26, 20224.01-0.01-0.25%4.024.043.78
May 25, 20223.84-0.07-1.82%3.914.023.73
May 24, 20223.88-0.09-2.32%3.973.983.72
May 23, 20223.88-0.13-3.35%4.014.023.82
May 20, 20223.910.030.77%3.883.923.66
May 19, 20223.62-0.28-7.73%3.903.913.56
May 18, 20223.70-0.42-11.35%4.124.123.68
May 17, 20224.10-0.18-4.39%4.284.284.03
May 16, 20224.02-0.12-2.99%4.144.233.98
May 13, 20224.04-0.01-0.25%4.054.123.88
May 12, 20223.91-0.02-0.51%3.934.013.76
May 11, 20223.81-0.52-13.65%4.334.343.80
May 10, 20224.20-0.62-14.76%4.824.824.12
May 09, 20224.28-0.42-9.81%4.704.764.11
May 06, 20224.36-0.29-6.65%4.654.654.35
May 05, 20224.55-0.23-5.05%4.784.784.45
May 04, 20224.80-0.08-1.67%4.884.894.34
May 03, 20224.58-0.25-5.46%4.834.854.48
May 02, 20224.60-0.16-3.48%4.764.764.40
Apr 29, 20224.61-0.27-5.86%4.884.894.50
Apr 28, 20224.77-0.02-0.42%4.794.874.46
Apr 27, 20224.62-0.31-6.71%4.935.024.55
Apr 26, 20224.76-0.10-2.10%4.865.024.63
Apr 25, 20224.840.091.86%4.754.904.56
Apr 22, 20224.74-0.29-6.12%5.035.044.58
Apr 21, 20224.70-0.33-7.02%5.035.084.66
Apr 20, 20224.90-0.38-7.76%5.285.294.77
Apr 19, 20224.99-0.32-6.41%5.315.314.92
Apr 18, 20225.00-0.23-4.60%5.235.234.78
Apr 14, 20224.99-0.42-8.42%5.415.414.96
Apr 13, 20225.13-0.05-0.97%5.185.184.97
Apr 12, 20224.95-0.28-5.66%5.235.234.90
Apr 11, 20224.94-0.26-5.26%5.205.204.78
Apr 08, 20225.04-0.35-6.94%5.395.404.92
Apr 07, 20225.12-0.36-7.03%5.485.705.03
Apr 06, 20225.24-0.50-9.54%5.745.905.03
Apr 05, 20225.30-0.71-13.40%6.016.015.29
Apr 04, 20225.65-0.02-0.35%5.675.775.59
Apr 01, 20225.60-0.45-8.04%6.056.065.55
Mar 31, 20225.51-0.27-4.90%5.785.835.43
Mar 30, 20225.50-0.31-5.64%5.815.815.43
Mar 29, 20225.79-0.06-1.04%5.856.045.71
Mar 28, 20225.61-0.19-3.39%5.805.855.48
Mar 25, 20225.59-0.36-6.44%5.955.955.53
Mar 24, 20225.78-0.28-4.84%6.066.065.61
Mar 23, 20225.65-0.34-6.02%5.996.015.64
Mar 22, 20226.02-0.34-5.65%6.366.365.94
Mar 21, 20225.93-0.25-4.22%6.186.315.89
Mar 18, 20226.19-0.29-4.68%6.486.756.11
Mar 17, 20226.270.487.66%5.796.605.77
Mar 16, 20225.800.437.41%5.375.805.23
Mar 15, 20225.27-0.38-7.21%5.655.675.00
Mar 14, 20225.08-0.34-6.69%5.425.434.99
Mar 11, 20225.15-0.53-10.29%5.685.695.14
Mar 10, 20225.42-0.16-2.95%5.585.665.28
Mar 09, 20225.62-0.10-1.78%5.725.725.51
Mar 08, 20225.45-0.05-0.92%5.505.645.34
Mar 07, 20225.49-0.09-1.64%5.585.775.46
Mar 04, 20225.51-0.12-2.18%5.635.655.46
Mar 03, 20225.49-0.16-2.91%5.655.665.39
Mar 02, 20225.52-0.07-1.27%5.595.745.42
Mar 01, 20225.46-0.12-2.20%5.585.765.42
Feb 28, 20225.58-0.29-5.20%5.875.985.50
Feb 25, 20225.69-0.27-4.75%5.965.965.52
Feb 24, 20225.660.549.54%5.125.685.12
Feb 23, 20225.28-0.64-12.12%5.925.925.24
Feb 22, 20225.49-0.11-2.00%5.605.625.45
Feb 18, 20225.50-0.13-2.36%5.635.645.46
Feb 17, 20225.52-0.31-5.62%5.835.845.46
Feb 16, 20225.60-0.04-0.71%5.645.715.43
Feb 15, 20225.710.061.05%5.655.795.54
Feb 14, 20225.42-0.24-4.43%5.665.685.38
Feb 11, 20225.48-0.47-8.58%5.956.035.41
Feb 10, 20225.60-0.38-6.79%5.986.085.53
Feb 09, 20225.870.000.00%5.875.975.76
Feb 08, 20225.71-0.30-5.25%6.016.065.46
Feb 07, 20225.85-0.13-2.22%5.986.125.77
Feb 04, 20225.93-0.15-2.53%6.086.175.71
Feb 03, 20226.04-0.68-11.26%6.726.726.02
Feb 02, 20226.56-0.75-11.43%7.317.316.51
Feb 01, 20226.98-0.30-4.30%7.287.286.73
Jan 31, 20226.98-0.31-4.44%7.297.296.79
Jan 28, 20226.73-0.13-1.93%6.867.096.35
Jan 27, 20226.71-0.10-1.49%6.817.186.64
Jan 26, 20226.70-0.50-7.46%7.207.216.63
Jan 25, 20227.01-0.34-4.85%7.357.356.65
Jan 24, 20226.960.405.75%6.567.016.30
Jan 21, 20226.60-0.45-6.82%7.057.056.57
Jan 20, 20226.78-0.45-6.64%7.237.376.69
Jan 19, 20226.98-0.28-4.01%7.267.446.98
Jan 18, 20227.07-0.85-12.02%7.927.937.04
Jan 14, 20227.860.313.94%7.557.887.19
Jan 13, 20227.31-0.40-5.47%7.718.047.28
Jan 12, 20227.61-1.01-13.27%8.628.627.58
Jan 11, 20228.03-0.36-4.48%8.398.397.90
Jan 10, 20227.94-0.08-1.01%8.028.197.74
Jan 07, 20227.990.729.01%7.278.107.27
Jan 06, 20228.030.081.00%7.958.077.48
Jan 05, 20227.61-1.05-13.80%8.668.667.60
Jan 04, 20228.39-0.55-6.56%8.948.948.33
Jan 03, 20228.77-0.03-0.34%8.808.838.41
Dec 31, 20218.54-0.06-0.70%8.608.988.51
Dec 30, 20218.370.505.97%7.878.407.82
Dec 29, 20217.82-0.21-2.69%8.038.037.75
Dec 28, 20217.82-0.20-2.56%8.028.207.81
Dec 27, 20217.86-0.17-2.16%8.038.037.76
Dec 23, 20217.960.101.26%7.868.107.79
Dec 22, 20217.79-0.25-3.21%8.048.047.66
Dec 21, 20217.76-0.50-6.44%8.268.267.66
Dec 20, 20217.86-0.27-3.44%8.138.137.61
Dec 17, 20217.880.212.66%7.678.317.65
Dec 16, 20217.66-0.33-4.31%7.998.037.46
Dec 15, 20217.880.556.98%7.337.917.15
Dec 14, 20217.34-0.63-8.58%7.977.977.18
Dec 13, 20217.770.010.13%7.767.887.48
Dec 10, 20217.69-0.14-1.82%7.837.987.63
Dec 09, 20217.68-0.31-4.04%7.998.067.61
Dec 08, 20217.97-0.27-3.39%8.248.267.78
Dec 07, 20217.990.172.13%7.828.097.80
Dec 06, 20217.67-0.12-1.56%7.797.837.41
Dec 03, 20217.61-0.59-7.75%8.208.247.54
Dec 02, 20217.920.151.89%7.777.967.52
Dec 01, 20217.56-0.23-3.04%7.797.797.45
Nov 30, 20217.70-0.07-0.91%7.777.837.35
Nov 29, 20217.55-0.40-5.30%7.958.067.51
Nov 26, 20217.78-0.38-4.88%8.168.297.64
Nov 24, 20218.200.151.83%8.058.407.94
Nov 23, 20218.110.030.37%8.088.217.72
Nov 22, 20217.96-0.42-5.28%8.388.387.92
Nov 19, 20218.240.232.79%8.018.407.88
Nov 18, 20217.93-0.04-0.50%7.978.017.65
Nov 17, 20217.93-0.48-6.05%8.418.417.72
Nov 16, 20218.14-0.29-3.56%8.438.438.07
Nov 15, 20218.21-0.65-7.92%8.868.868.17
Nov 12, 20218.54-0.30-3.51%8.848.848.28
Nov 11, 20218.46-0.37-4.37%8.838.858.46
Nov 10, 20218.70-0.20-2.30%8.909.058.67
Nov 09, 20218.980.182.00%8.809.018.60
Nov 08, 20218.86-0.08-0.90%8.949.108.55
Nov 05, 20218.58-0.16-1.86%8.749.088.45
Nov 04, 20218.75-0.22-2.51%8.979.068.67
Nov 03, 20218.870.343.83%8.538.898.43
Nov 02, 20218.45-0.03-0.36%8.488.508.13
Nov 01, 20218.370.121.43%8.258.468.06
Oct 29, 20218.04-0.28-3.48%8.328.338.00
Oct 28, 20218.16-0.19-2.33%8.358.357.83
Oct 27, 20217.85-0.16-2.04%8.018.227.83
Oct 26, 20217.99-0.15-1.88%8.148.327.99
Oct 25, 20218.22-0.14-1.70%8.368.608.07
Oct 22, 20218.32-0.24-2.88%8.568.578.01
Oct 21, 20218.47-0.23-2.72%8.708.818.45
Oct 20, 20218.54-0.40-4.68%8.949.018.49
Oct 19, 20218.81-0.01-0.11%8.829.038.66
Oct 18, 20218.59-0.64-7.45%9.239.238.45
Oct 15, 20218.74-0.72-8.24%9.469.478.67
Oct 14, 20219.22-0.18-1.95%9.409.619.14
Oct 13, 20219.32-0.11-1.18%9.439.499.16
Oct 12, 20219.300.212.26%9.099.379.07
Oct 11, 20219.12-0.02-0.22%9.149.448.94
Oct 08, 20219.040.050.55%8.999.118.85
Oct 07, 20219.01-0.08-0.89%9.099.208.82
Oct 06, 20218.93-0.16-1.79%9.099.098.73
Oct 05, 20218.98-0.03-0.33%9.019.068.81
Oct 04, 20218.79-0.22-2.50%9.019.158.63
Oct 01, 20218.82-0.05-0.57%8.878.968.50
Sep 30, 20218.70-0.48-5.52%9.189.268.63
Sep 29, 20218.84-0.27-3.05%9.119.348.78
Sep 28, 20219.060.121.32%8.949.238.83
Sep 27, 20218.990.161.78%8.839.018.41
Sep 24, 20218.65-0.18-2.08%8.838.858.62
Sep 23, 20218.82-0.17-1.93%8.998.998.39
Sep 22, 20218.76-0.25-2.85%9.019.028.72
Sep 21, 20218.65-0.19-2.20%8.848.988.56
Sep 20, 20218.62-0.20-2.32%8.828.838.44
Sep 17, 20218.830.343.85%8.498.918.47
Sep 16, 20218.49-0.07-0.82%8.568.568.23
Sep 15, 20218.52-0.01-0.12%8.538.688.38
Sep 14, 20218.53-0.19-2.23%8.728.728.33
Sep 13, 20218.70-0.22-2.53%8.928.928.40
Sep 10, 20218.65-0.35-4.05%9.009.028.63
Sep 09, 20218.960.010.11%8.959.008.63
Sep 08, 20218.960.101.12%8.869.048.75
Sep 07, 20218.84-0.28-3.17%9.129.128.58
Sep 03, 20219.03-0.28-3.10%9.319.368.89
Sep 02, 20219.260.333.56%8.939.308.86
Sep 01, 20218.830.182.04%8.658.938.65
Aug 31, 20218.660.313.58%8.358.688.31
Aug 30, 20218.38-0.38-4.53%8.768.958.29
Aug 27, 20218.400.000.00%8.408.438.20
Aug 26, 20218.31-0.09-1.08%8.408.568.27
Aug 25, 20218.470.263.07%8.218.778.17
Aug 24, 20218.22-0.23-2.80%8.458.468.03