Jan 27, 20230.81-0.03-3.33%0.840.870.76
Jan 26, 20230.92-0.28-29.94%1.201.210.91
Jan 25, 20231.240.054.03%1.191.371.07
Jan 24, 20231.22-0.08-6.56%1.301.431.08
Jan 23, 20231.070.076.57%1.001.590.92
Jan 20, 20230.270.00-1.04%0.270.270.26
Jan 19, 20230.240.000.29%0.240.240.23
Jan 18, 20230.25-0.02-8.04%0.270.270.25
Jan 17, 20230.27-0.01-3.70%0.280.280.26
Jan 13, 20230.25-0.04-14.68%0.290.290.25
Jan 12, 20230.270.00-0.84%0.280.280.27
Jan 11, 20230.25-0.01-4.00%0.260.270.25
Jan 10, 20230.260.027.66%0.240.260.24
Jan 09, 20230.25-0.02-6.00%0.270.270.23
Jan 06, 20230.230.028.15%0.210.230.21
Jan 05, 20230.230.015.54%0.220.240.22
Jan 04, 20230.21-0.03-14.46%0.240.240.21
Jan 03, 20230.230.0418.21%0.180.230.18
Dec 30, 20220.200.000.00%0.200.200.18
Dec 29, 20220.18-0.01-5.72%0.190.190.17
Dec 28, 20220.19-0.03-16.68%0.220.230.19
Dec 27, 20220.23-0.03-11.30%0.260.260.22
Dec 23, 20220.280.001.61%0.280.280.28
Dec 22, 20220.27-0.01-2.68%0.280.290.26
Dec 21, 20220.280.000.60%0.280.280.28
Dec 20, 20220.29-0.03-10.36%0.320.320.28
Dec 19, 20220.30-0.01-3.99%0.310.310.30
Dec 16, 20220.33-0.03-8.24%0.360.360.33
Dec 15, 20220.350.0514.16%0.300.350.30
Dec 14, 20220.33-0.02-6.84%0.350.350.33
Dec 13, 20220.40-0.03-7.34%0.430.430.37
Dec 12, 20220.430.1126.76%0.310.440.31
Dec 09, 20220.30-0.03-8.45%0.330.330.30
Dec 08, 20220.320.012.72%0.310.320.31
Dec 07, 20220.330.025.64%0.310.330.31
Dec 06, 20220.30-0.05-15.89%0.350.350.30
Dec 05, 20220.33-0.02-5.13%0.350.360.28
Dec 02, 20220.370.012.68%0.360.370.36
Dec 01, 20220.370.000.00%0.370.370.37
Nov 30, 20220.34-0.01-3.61%0.350.350.30
Nov 29, 20220.370.00-1.23%0.370.400.35
Nov 28, 20220.380.024.06%0.370.380.35
Nov 25, 20220.390.013.00%0.380.390.37
Nov 23, 20220.390.00-0.10%0.390.400.39
Nov 22, 20220.390.001.16%0.390.390.39
Nov 21, 20220.410.000.02%0.410.410.41
Nov 18, 20220.400.000.00%0.400.400.40
Nov 17, 20220.40-0.02-5.03%0.420.450.40
Nov 16, 20220.42-0.01-3.19%0.430.430.40
Nov 15, 20220.44-0.02-3.46%0.450.450.41
Nov 14, 20220.440.011.77%0.430.440.41
Nov 11, 20220.44-0.03-7.46%0.480.480.44
Nov 10, 20220.440.00-0.02%0.440.440.41
Nov 09, 20220.440.00-0.16%0.440.460.42
Nov 08, 20220.44-0.01-2.83%0.450.460.41
Nov 07, 20220.45-0.03-5.61%0.480.480.42
Nov 04, 20220.48-0.03-6.13%0.510.510.42
Nov 03, 20220.46-0.02-4.15%0.480.480.43
Nov 02, 20220.460.00-0.41%0.470.480.44
Nov 01, 20220.44-0.04-9.94%0.490.500.40
Oct 31, 20220.45-0.05-10.67%0.500.500.42
Oct 28, 20220.48-0.02-3.72%0.500.500.44
Oct 27, 20220.490.00-0.35%0.490.490.49
Oct 26, 20220.47-0.01-1.64%0.480.500.47
Oct 25, 20220.480.037.05%0.450.510.45
Oct 24, 20220.45-0.07-16.49%0.520.530.44
Oct 21, 20220.470.00-0.95%0.480.490.46
Oct 20, 20220.47-0.06-11.75%0.530.530.47
Oct 19, 20220.50-0.04-7.64%0.540.540.48
Oct 18, 20220.49-0.05-10.15%0.540.540.46
Oct 17, 20220.53-0.02-2.88%0.550.550.53
Oct 14, 20220.48-0.04-8.23%0.520.530.47
Oct 13, 20220.51-0.02-4.49%0.540.540.51
Oct 12, 20220.51-0.05-9.59%0.560.560.51
Oct 11, 20220.54-0.04-7.57%0.580.580.51
Oct 10, 20220.550.046.65%0.510.580.47
Oct 07, 20220.500.00-0.10%0.500.520.50
Oct 06, 20220.51-0.04-7.93%0.550.550.49
Oct 05, 20220.56-0.04-6.75%0.590.590.50
Oct 04, 20220.580.1016.73%0.490.720.44
Oct 03, 20220.43-0.03-7.11%0.470.490.42
Sep 30, 20220.43-0.03-6.47%0.460.460.42
Sep 29, 20220.41-0.07-16.24%0.480.480.39
Sep 28, 20220.420.024.68%0.400.450.40
Sep 27, 20220.41-0.04-9.47%0.450.470.40
Sep 26, 20220.430.00-0.16%0.430.430.41
Sep 23, 20220.41-0.01-3.63%0.420.470.37
Sep 22, 20220.40-0.04-9.12%0.430.460.39
Sep 21, 20220.430.011.49%0.420.460.42
Sep 20, 20220.42-0.04-9.77%0.460.460.41
Sep 19, 20220.47-0.04-9.22%0.520.520.47
Sep 16, 20220.49-0.04-7.63%0.530.530.45
Sep 15, 20220.50-0.01-2.43%0.510.510.50
Sep 14, 20220.500.00-0.14%0.500.530.48
Sep 13, 20220.490.00-0.08%0.490.490.48
Sep 12, 20220.50-0.01-1.86%0.510.510.50
Sep 09, 20220.53-0.01-1.08%0.530.530.51
Sep 08, 20220.520.023.91%0.500.550.50
Sep 07, 20220.510.00-0.67%0.510.540.50
Sep 06, 20220.49-0.06-13.06%0.550.570.47
Sep 02, 20220.56-0.02-4.50%0.580.590.56
Sep 01, 20220.59-0.03-4.56%0.620.620.53
Aug 31, 20220.64-0.03-5.25%0.670.690.60
Aug 30, 20220.67-0.06-8.96%0.730.740.67
Aug 29, 20220.680.034.41%0.650.700.63
Aug 26, 20220.660.000.00%0.660.680.66
Aug 25, 20220.660.000.00%0.660.660.66
Aug 24, 20220.66-0.02-3.03%0.680.700.66
Aug 23, 20220.680.000.00%0.680.680.67
Aug 22, 20220.68-0.04-5.88%0.720.740.66
Aug 19, 20220.71-0.04-5.63%0.750.750.71
Aug 18, 20220.72-0.03-4.17%0.750.750.72
Aug 17, 20220.74-0.01-1.35%0.750.750.74
Aug 16, 20220.73-0.04-5.48%0.770.770.73
Aug 15, 20220.74-0.02-2.70%0.760.770.74
Aug 12, 20220.72-0.04-5.56%0.760.780.72
Aug 11, 20220.740.000.00%0.740.740.71
Aug 10, 20220.71-0.08-11.27%0.790.790.71
Aug 09, 20220.71-0.05-7.04%0.760.760.70
Aug 08, 20220.74-0.02-2.70%0.760.770.74
Aug 05, 20220.780.000.00%0.780.790.75
Aug 04, 20220.76-0.04-5.26%0.800.800.72
Aug 03, 20220.730.022.74%0.710.790.69
Aug 02, 20220.71-0.02-2.82%0.730.730.70
Aug 01, 20220.72-0.05-6.94%0.770.770.72
Jul 29, 20220.73-0.02-2.74%0.750.750.73
Jul 28, 20220.750.034.00%0.720.770.72
Jul 27, 20220.72-0.02-2.78%0.740.740.70
Jul 26, 20220.71-0.06-8.45%0.770.770.69
Jul 25, 20220.71-0.09-12.68%0.800.800.71
Jul 22, 20220.75-0.03-4.00%0.780.790.73
Jul 21, 20220.78-0.01-1.28%0.790.790.78
Jul 20, 20220.77-0.03-3.90%0.800.800.76
Jul 19, 20220.780.011.28%0.770.830.73
Jul 18, 20220.76-0.01-1.32%0.770.780.71
Jul 15, 20220.750.011.33%0.740.770.72
Jul 14, 20220.74-0.03-4.05%0.770.770.73
Jul 13, 20220.75-0.03-4.00%0.780.780.72
Jul 12, 20220.77-0.02-2.60%0.790.800.63
Jul 11, 20220.790.000.00%0.790.830.75
Jul 08, 20220.790.000.00%0.790.800.77
Jul 07, 20220.79-0.02-2.53%0.810.810.76
Jul 06, 20220.740.022.70%0.720.750.68
Jul 05, 20220.680.000.00%0.680.690.64
Jul 01, 20220.700.022.86%0.680.710.68
Jun 30, 20220.68-0.04-5.88%0.720.720.65
Jun 29, 20220.72-0.05-6.94%0.770.770.72
Jun 28, 20220.74-0.03-4.05%0.770.770.72
Jun 27, 20220.75-0.05-6.67%0.800.800.71
Jun 24, 20220.78-0.06-7.69%0.840.840.76
Jun 23, 20220.79-0.01-1.27%0.800.800.73
Jun 22, 20220.740.079.46%0.670.750.67
Jun 21, 20220.670.011.49%0.660.680.63
Jun 17, 20220.650.069.23%0.590.670.59
Jun 16, 20220.600.000.00%0.600.630.54
Jun 15, 20220.59-0.01-1.69%0.600.600.56
Jun 14, 20220.59-0.03-5.08%0.620.650.58
Jun 13, 20220.58-0.03-5.17%0.610.620.58
Jun 10, 20220.59-0.07-11.86%0.660.660.58
Jun 09, 20220.64-0.01-1.56%0.650.660.61
Jun 08, 20220.620.023.23%0.600.650.58
Jun 07, 20220.57-0.03-5.26%0.600.600.57
Jun 06, 20220.57-0.07-12.28%0.640.640.57
Jun 03, 20220.58-0.02-3.45%0.600.610.57
Jun 02, 20220.60-0.01-1.67%0.610.610.59
Jun 01, 20220.59-0.01-1.69%0.600.620.58
May 31, 20220.58-0.03-5.17%0.610.610.56
May 27, 20220.61-0.02-3.28%0.630.630.57
May 26, 20220.60-0.03-5.00%0.630.640.58
May 25, 20220.59-0.02-3.39%0.610.620.57
May 24, 20220.60-0.05-8.33%0.650.650.58
May 23, 20220.61-0.02-3.28%0.630.650.56
May 20, 20220.61-0.03-4.92%0.640.660.58
May 19, 20220.62-0.06-9.68%0.680.680.62
May 18, 20220.66-0.04-6.06%0.700.710.62
May 17, 20220.66-0.03-4.55%0.690.700.65
May 16, 20220.690.034.35%0.660.790.59
May 13, 20220.62-0.02-3.23%0.640.660.59
May 12, 20220.630.011.59%0.620.650.59
May 11, 20220.58-0.09-15.52%0.670.670.53
May 10, 20220.58-0.02-3.45%0.600.630.55
May 09, 20220.590.035.08%0.560.620.54
May 06, 20220.620.011.61%0.610.660.57
May 05, 20220.66-0.01-1.52%0.670.670.62
May 04, 20220.65-0.02-3.08%0.670.670.64
May 03, 20220.64-0.01-1.56%0.650.670.61
May 02, 20220.630.000.00%0.630.670.59
Apr 29, 20220.61-0.02-3.28%0.630.640.61
Apr 28, 20220.60-0.03-5.00%0.630.630.60
Apr 27, 20220.64-0.02-3.13%0.660.670.62
Apr 26, 20220.65-0.10-15.38%0.750.750.63
Apr 25, 20220.72-0.10-13.89%0.820.820.69
Apr 22, 20220.78-0.07-8.97%0.850.890.75
Apr 21, 20220.82-0.08-9.76%0.900.900.81
Apr 20, 20220.860.044.65%0.820.880.82
Apr 19, 20220.82-0.01-1.22%0.830.830.81
Apr 18, 20220.83-0.07-8.43%0.900.910.82
Apr 14, 20220.91-0.03-3.30%0.940.940.89
Apr 13, 20220.94-0.06-6.38%1.001.000.88
Apr 12, 20220.93-0.03-3.23%0.960.980.90
Apr 11, 20220.95-0.06-6.32%1.011.090.90
Apr 08, 20221.040.054.81%0.991.090.93
Apr 07, 20220.97-0.04-4.12%1.011.020.96
Apr 06, 20221.05-0.08-7.62%1.131.190.97
Apr 05, 20221.210.129.92%1.091.211.04
Apr 04, 20221.350.5339.26%0.821.550.81
Apr 01, 20220.79-0.02-2.53%0.810.850.78
Mar 31, 20220.77-0.08-10.39%0.850.850.75
Mar 30, 20220.800.000.00%0.800.890.74
Mar 29, 20220.78-0.08-10.26%0.860.860.74
Mar 28, 20220.82-0.08-9.76%0.900.920.82
Mar 25, 20220.900.022.22%0.880.910.86
Mar 24, 20220.91-0.03-3.30%0.940.980.86
Mar 23, 20220.960.055.21%0.911.000.87
Mar 22, 20220.90-0.02-2.22%0.921.020.86
Mar 21, 20220.980.022.04%0.961.260.91
Mar 18, 20220.880.1112.50%0.770.990.77
Mar 17, 20220.760.067.89%0.700.820.66
Mar 16, 20220.750.011.33%0.740.770.71
Mar 15, 20220.740.056.76%0.690.760.69
Mar 14, 20220.68-0.01-1.47%0.690.710.66
Mar 11, 20220.690.034.35%0.660.700.65
Mar 10, 20220.64-0.08-12.50%0.720.760.60
Mar 09, 20220.680.011.47%0.670.760.62
Mar 08, 20220.67-0.09-13.43%0.760.800.66
Mar 07, 20220.840.078.33%0.770.860.74
Mar 04, 20220.840.0910.71%0.750.990.60
Mar 03, 20220.73-0.01-1.37%0.740.810.70
Mar 02, 20220.700.068.57%0.640.760.58
Mar 01, 20220.690.022.90%0.673.940.56
Feb 28, 20220.49-0.01-2.04%0.500.530.45
Feb 25, 20220.50-0.04-8.00%0.540.540.47
Feb 24, 20220.520.047.69%0.480.540.43
Feb 23, 20220.480.036.25%0.450.490.39
Feb 22, 20220.43-0.10-23.26%0.530.530.43
Feb 18, 20220.53-0.04-7.55%0.570.570.52
Feb 17, 20220.55-0.09-16.36%0.640.640.52
Feb 16, 20220.65-0.05-7.69%0.700.720.62
Feb 15, 20220.71-0.04-5.63%0.750.750.67
Feb 14, 20220.70-0.06-8.57%0.760.770.69
Feb 11, 20220.71-0.11-15.49%0.820.820.71
Feb 10, 20220.860.022.33%0.840.900.81
Feb 09, 20220.88-0.04-4.55%0.920.920.84
Feb 08, 20220.90-0.08-8.89%0.981.000.87
Feb 07, 20220.96-0.01-1.04%0.970.970.95
Feb 04, 20220.950.055.26%0.900.960.90
Feb 03, 20220.900.011.11%0.890.910.87
Feb 02, 20220.91-0.15-16.48%1.061.070.88
Feb 01, 20221.040.087.69%0.961.090.94
Jan 31, 20220.93-0.04-4.30%0.970.970.90
Jan 28, 20220.91-0.09-9.89%1.001.010.89
Jan 27, 20221.00-0.20-20.00%1.201.200.94
Jan 26, 20221.13-0.06-5.31%1.191.201.12
Jan 25, 20221.12-0.07-6.25%1.191.261.08
Jan 24, 20221.16-0.28-24.14%1.441.451.10
Jan 21, 20221.47-0.05-3.40%1.521.561.47
Jan 20, 20221.55-0.04-2.58%1.591.611.55
Jan 19, 20221.590.021.26%1.571.661.49
Jan 18, 20221.53-0.08-5.23%1.611.621.50
Jan 14, 20221.58-0.03-1.90%1.611.611.53
Jan 13, 20221.55-0.03-1.94%1.581.691.54
Jan 12, 20221.58-0.04-2.53%1.621.631.54
Jan 11, 20221.58-0.07-4.43%1.651.661.53
Jan 10, 20221.55-0.04-2.58%1.591.601.46
Jan 07, 20221.58-0.07-4.43%1.651.651.50
Jan 06, 20221.49-0.10-6.71%1.591.621.43
Jan 05, 20221.54-0.07-4.55%1.611.691.53
Jan 04, 20221.64-0.03-1.83%1.671.691.53
Jan 03, 20221.700.105.88%1.601.991.59
Dec 31, 20211.45-0.16-11.03%1.611.611.42
Dec 30, 20211.54-0.05-3.25%1.591.591.52
Dec 29, 20211.52-0.06-3.95%1.581.591.49
Dec 28, 20211.55-0.05-3.23%1.601.621.51
Dec 27, 20211.60-0.01-0.63%1.611.691.57
Dec 23, 20211.620.116.79%1.511.691.46
Dec 22, 20211.480.032.03%1.451.551.40
Dec 21, 20211.43-0.04-2.80%1.471.491.40
Dec 20, 20211.40-0.03-2.14%1.431.501.33
Dec 17, 20211.42-0.31-21.83%1.731.731.37
Dec 16, 20211.65-0.07-4.24%1.721.781.64
Dec 15, 20211.69-0.08-4.73%1.771.771.63
Dec 14, 20211.74-0.04-2.30%1.781.801.71
Dec 13, 20211.770.000.00%1.771.871.68
Dec 10, 20211.73-0.06-3.47%1.791.791.69
Dec 09, 20211.73-0.05-2.89%1.781.841.69
Dec 08, 20211.790.031.68%1.761.861.64
Dec 07, 20211.690.063.55%1.631.791.62
Dec 06, 20211.60-0.25-15.63%1.851.851.52
Dec 03, 20211.81-0.15-8.29%1.961.961.74
Dec 02, 20211.930.084.15%1.851.951.69
Dec 01, 20211.900.1910.00%1.711.911.69
Nov 30, 20211.970.136.60%1.842.911.81
Nov 29, 20211.63-0.37-22.70%2.002.001.62
Nov 26, 20211.880.2211.70%1.661.921.66
Nov 24, 20211.710.000.00%1.711.841.59
Nov 23, 20211.69-0.08-4.73%1.771.791.63
Nov 22, 20211.67-0.18-10.78%1.851.851.66
Nov 19, 20211.780.031.69%1.751.891.73
Nov 18, 20211.70-0.16-9.41%1.861.861.67
Nov 17, 20211.82-0.01-0.55%1.831.871.76
Nov 16, 20211.84-0.11-5.98%1.951.951.82
Nov 15, 20211.94-0.02-1.03%1.962.021.92
Nov 12, 20211.990.042.01%1.952.031.92
Nov 11, 20211.98-0.02-1.01%2.002.071.95
Nov 10, 20211.99-0.07-3.52%2.062.091.96
Nov 09, 20212.01-0.19-9.45%2.202.211.98
Nov 08, 20212.20-0.01-0.45%2.212.302.18
Nov 05, 20212.14-0.11-5.14%2.252.282.14
Nov 04, 20212.190.020.91%2.172.232.11
Nov 03, 20212.12-0.22-10.38%2.342.342.12
Nov 02, 20212.20-0.16-7.27%2.362.362.17
Nov 01, 20212.260.167.08%2.102.452.08
Oct 29, 20212.07-0.05-2.42%2.122.132.04
Oct 28, 20212.09-0.04-1.91%2.132.152.07
Oct 27, 20212.07-0.06-2.90%2.132.132.07
Oct 26, 20212.130.020.94%2.112.142.03
Oct 25, 20212.09-0.02-0.96%2.112.151.99
Oct 22, 20212.08-0.11-5.29%2.192.211.96
Oct 21, 20212.15-0.20-9.30%2.352.542.12
Oct 20, 20212.300.062.61%2.242.332.23
Oct 19, 20212.24-0.01-0.45%2.252.272.23
Oct 18, 20212.22-0.03-1.35%2.252.262.22
Oct 15, 20212.240.041.79%2.202.252.20
Oct 14, 20212.18-0.05-2.29%2.232.262.16
Oct 13, 20212.260.041.77%2.222.272.15
Oct 12, 20212.19-0.01-0.46%2.202.242.09
Oct 11, 20212.19-0.11-5.02%2.302.302.18
Oct 08, 20212.22-0.34-15.32%2.562.572.20
Oct 07, 20212.460.010.41%2.452.532.38
Oct 06, 20212.360.062.54%2.302.402.24
Oct 05, 20212.31-0.12-5.19%2.432.512.29
Oct 04, 20212.34-0.07-2.99%2.412.452.29
Oct 01, 20212.38-0.17-7.14%2.552.552.34
Sep 30, 20212.540.2610.24%2.282.542.26
Sep 29, 20212.28-0.11-4.82%2.392.402.22
Sep 28, 20212.37-0.17-7.17%2.542.572.35
Sep 27, 20212.56-0.20-7.81%2.762.782.49
Sep 24, 20212.66-0.16-6.02%2.822.842.62
Sep 23, 20212.77-0.07-2.53%2.842.862.73
Sep 22, 20212.79-0.06-2.15%2.852.952.78
Sep 21, 20212.82-0.17-6.03%2.992.992.77
Sep 20, 20212.88-0.22-7.64%3.103.102.81
Sep 17, 20213.16-0.15-4.75%3.313.313.13
Sep 16, 20213.27-0.04-1.22%3.313.323.18
Sep 15, 20213.26-0.10-3.07%3.363.483.17
Sep 14, 20213.320.010.30%3.313.423.31
Sep 13, 20213.30-0.11-3.33%3.413.473.24
Sep 10, 20213.43-0.03-0.87%3.463.473.34
Sep 09, 20213.42-0.04-1.17%3.463.583.39
Sep 08, 20213.470.154.32%3.323.663.26
Sep 07, 20213.36-0.16-4.76%3.523.543.31
Sep 03, 20213.42-0.08-2.34%3.503.803.37
Sep 02, 20213.46-0.07-2.02%3.533.663.44
Sep 01, 20213.84-0.92-23.96%4.764.883.61
Aug 31, 20213.29-0.19-5.78%3.483.503.23
Aug 30, 20213.39-0.01-0.29%3.403.423.14
Aug 27, 20213.280.103.05%3.183.563.18
Aug 26, 20213.200.154.69%3.053.323.05
Aug 25, 20213.020.010.33%3.013.032.90
Aug 24, 20212.91-0.06-2.06%2.973.062.90
Aug 23, 20212.91-0.02-0.69%2.932.962.86
Aug 20, 20212.910.041.37%2.873.002.73
Aug 19, 20212.74-0.17-6.20%2.913.072.71
Aug 18, 20213.030.185.94%2.853.512.83
Aug 17, 20212.74-0.03-1.09%2.772.832.69