Jan 26, 20231.660.010.60%1.651.691.65
Jan 25, 20231.690.000.00%1.691.691.69
Jan 24, 20231.640.000.00%1.641.641.64
Jan 23, 20231.690.031.78%1.661.691.66
Jan 20, 20231.62-0.04-2.47%1.661.661.62
Jan 19, 20231.57-0.02-1.27%1.591.591.57
Jan 18, 20231.61-0.06-3.73%1.671.671.61
Jan 17, 20231.64-0.01-0.61%1.651.661.64
Jan 13, 20231.650.021.21%1.631.651.62
Jan 12, 20231.620.095.56%1.531.621.53
Jan 11, 20231.52-0.01-0.66%1.531.531.45
Jan 10, 20231.58-0.02-1.27%1.601.601.57
Jan 09, 20231.560.000.00%1.561.641.55
Jan 06, 20231.58-0.02-1.27%1.601.601.58
Jan 05, 20231.670.052.99%1.621.671.61
Jan 04, 20231.610.010.62%1.601.631.55
Jan 03, 20231.540.095.84%1.451.541.42
Dec 30, 20221.420.021.41%1.401.481.40
Dec 29, 20221.480.074.73%1.411.491.41
Dec 28, 20221.380.042.90%1.341.381.28
Dec 27, 20221.36-0.10-7.35%1.461.461.30
Dec 23, 20221.51-0.12-7.95%1.631.631.51
Dec 22, 20221.56-0.04-2.56%1.601.601.55
Dec 21, 20221.64-0.06-3.66%1.701.701.64
Dec 20, 20221.65-0.08-4.85%1.731.731.65
Dec 19, 20221.750.031.71%1.721.761.72
Dec 16, 20221.800.073.89%1.731.921.73
Dec 15, 20221.960.4221.43%1.541.961.54
Dec 14, 20221.77-0.06-3.39%1.831.901.73
Dec 13, 20221.920.010.52%1.912.031.64
Dec 12, 20221.680.031.79%1.651.681.65
Dec 09, 20221.70-0.11-6.47%1.811.811.70
Dec 08, 20221.84-0.07-3.80%1.911.911.71
Dec 07, 20221.970.147.11%1.831.971.83
Dec 06, 20221.830.031.64%1.801.871.80
Dec 05, 20221.82-0.07-3.85%1.891.891.82
Dec 02, 20221.900.073.68%1.831.901.83
Dec 01, 20221.760.000.00%1.761.761.76
Nov 30, 20221.850.021.08%1.831.851.83
Nov 28, 20221.77-0.19-10.73%1.961.961.77
Nov 25, 20221.71-0.04-2.34%1.751.751.71
Nov 23, 20221.890.000.00%1.891.891.89
Nov 22, 20221.91-0.20-10.47%2.112.111.87
Nov 21, 20221.83-0.25-13.66%2.082.081.83
Nov 18, 20221.830.063.28%1.771.901.72
Nov 17, 20221.680.021.19%1.661.721.66
Nov 16, 20221.72-0.03-1.74%1.751.791.72
Nov 15, 20221.76-0.01-0.57%1.771.861.74
Nov 14, 20221.80-0.09-5.00%1.891.961.76
Nov 11, 20221.92-0.02-1.04%1.941.941.80
Nov 10, 20221.72-0.10-5.81%1.821.911.70
Nov 09, 20221.79-0.16-8.94%1.951.961.79
Nov 08, 20221.86-0.10-5.38%1.961.991.80
Nov 07, 20221.86-0.11-5.91%1.971.971.81
Nov 04, 20221.89-0.12-6.35%2.012.011.81
Nov 03, 20221.98-0.03-1.52%2.012.021.98
Nov 02, 20221.96-0.03-1.53%1.992.021.96
Nov 01, 20221.99-0.03-1.51%2.022.061.95
Oct 31, 20221.86-0.20-10.75%2.062.061.86
Oct 28, 20221.86-0.17-9.14%2.032.071.83
Oct 27, 20221.75-0.27-15.43%2.022.071.70
Oct 26, 20221.87-0.15-8.02%2.022.061.87
Oct 25, 20221.88-0.07-3.72%1.951.971.88
Oct 24, 20221.92-0.15-7.81%2.072.071.81
Oct 21, 20221.85-0.10-5.41%1.951.951.83
Oct 20, 20221.84-0.23-12.50%2.072.071.84
Oct 19, 20221.91-0.20-10.47%2.112.111.89
Oct 18, 20221.93-0.18-9.33%2.112.111.89
Oct 17, 20221.96-0.08-4.08%2.042.181.91
Oct 14, 20221.86-0.06-3.23%1.922.181.78
Oct 13, 20221.90-0.37-19.47%2.272.271.88
Oct 12, 20221.96-0.15-7.65%2.112.111.87
Oct 11, 20221.98-0.35-17.68%2.332.331.98
Oct 10, 20222.300.000.00%2.302.312.04
Oct 07, 20222.05-0.30-14.63%2.352.352.05
Oct 06, 20222.230.020.90%2.212.352.12
Oct 05, 20222.230.020.90%2.212.382.21
Oct 04, 20222.23-0.17-7.62%2.402.402.18
Oct 03, 20222.19-0.27-12.33%2.462.462.19
Sep 30, 20222.20-0.25-11.36%2.452.462.20
Sep 29, 20222.24-0.21-9.37%2.452.462.20
Sep 28, 20222.37-0.08-3.38%2.452.452.37
Sep 27, 20222.35-0.09-3.83%2.442.452.34
Sep 26, 20222.380.052.10%2.332.432.31
Sep 23, 20222.43-0.35-14.40%2.782.782.39
Sep 22, 20222.58-0.34-13.18%2.922.922.57
Sep 21, 20222.80-0.01-0.36%2.812.822.60
Sep 20, 20222.65-0.20-7.55%2.852.852.65
Sep 19, 20222.83-0.03-1.06%2.862.862.71
Sep 16, 20222.73-0.23-8.42%2.962.982.62
Sep 15, 20222.74-0.21-7.66%2.953.022.67
Sep 14, 20222.66-0.35-13.16%3.013.012.63
Sep 13, 20222.79-0.22-7.89%3.013.012.77
Sep 12, 20222.92-0.07-2.40%2.992.992.91
Sep 09, 20222.810.010.36%2.802.892.79
Sep 08, 20222.730.072.56%2.662.882.63
Sep 07, 20222.640.124.55%2.522.692.52
Sep 06, 20222.470.072.83%2.402.552.39
Sep 02, 20222.44-0.16-6.56%2.602.602.43
Sep 01, 20222.52-0.09-3.57%2.612.612.43
Aug 31, 20222.520.000.14%2.522.532.47
Aug 30, 20222.56-0.10-3.81%2.662.662.55
Aug 29, 20222.600.041.53%2.562.602.50
Aug 26, 20222.46-0.02-0.87%2.492.642.41
Aug 25, 20222.46-0.04-1.63%2.502.612.43
Aug 24, 20222.450.00-0.18%2.452.492.40
Aug 23, 20222.40-0.33-13.96%2.732.732.35
Aug 22, 20222.36-0.13-5.52%2.492.542.34
Aug 19, 20222.54-0.16-6.18%2.692.812.54
Aug 18, 20222.59-0.21-8.11%2.812.832.59
Aug 17, 20222.73-0.08-2.97%2.812.812.70
Aug 16, 20222.70-0.33-12.26%3.043.042.66
Aug 15, 20222.98-0.14-4.77%3.123.152.90
Aug 12, 20223.01-0.33-10.97%3.353.353.00
Aug 11, 20223.03-0.09-3.13%3.123.202.95
Aug 10, 20223.01-0.25-8.32%3.263.262.99
Aug 09, 20222.94-0.47-16.11%3.413.422.94
Aug 08, 20223.32-0.10-3.03%3.423.453.30
Aug 05, 20223.390.236.68%3.163.443.13
Aug 04, 20223.160.062.03%3.093.193.08
Aug 03, 20223.060.123.99%2.943.172.94
Aug 02, 20222.90-0.07-2.49%2.972.972.75
Aug 01, 20222.83-0.15-5.44%2.982.982.81
Jul 29, 20222.92-0.14-4.93%3.063.142.92
Jul 28, 20223.010.062.02%2.953.082.90
Jul 27, 20222.88-0.08-2.82%2.973.072.85
Jul 26, 20222.90-0.08-2.87%2.993.152.85
Jul 25, 20223.04-0.12-3.94%3.163.242.99
Jul 22, 20223.10-0.06-2.04%3.163.192.98
Jul 21, 20223.10-0.04-1.34%3.153.243.01
Jul 20, 20223.10-0.15-4.86%3.253.253.08
Jul 19, 20223.19-0.09-2.85%3.283.363.19
Jul 18, 20223.12-0.24-7.75%3.373.383.11
Jul 15, 20223.340.164.69%3.183.433.09
Jul 14, 20223.08-0.16-5.12%3.243.243.08
Jul 13, 20223.180.020.73%3.163.213.00
Jul 12, 20223.08-0.08-2.50%3.163.163.03
Jul 11, 20223.14-0.25-7.96%3.383.393.09
Jul 08, 20223.26-0.03-1.00%3.293.353.16
Jul 07, 20223.29-0.07-2.23%3.373.373.25
Jul 06, 20223.29-0.01-0.34%3.303.303.11
Jul 05, 20223.19-0.10-3.21%3.293.303.08
Jul 01, 20223.190.3912.32%2.803.212.61
Jun 30, 20222.710.249.01%2.462.752.32
Jun 29, 20222.34-0.11-4.80%2.452.452.28
Jun 28, 20222.410.208.39%2.202.452.14
Jun 27, 20222.150.094.27%2.062.212.06
Jun 24, 20222.04-0.17-8.19%2.212.252.00
Jun 23, 20222.07-0.08-3.97%2.162.202.07
Jun 22, 20222.05-0.03-1.26%2.082.122.04
Jun 21, 20222.09-0.21-10.05%2.302.312.04
Jun 17, 20222.14-0.07-3.19%2.212.371.94
Jun 16, 20222.17-0.17-7.92%2.352.352.14
Jun 15, 20222.28-0.10-4.22%2.382.382.27
Jun 14, 20222.300.094.02%2.202.482.20
Jun 13, 20222.28-0.24-10.44%2.512.552.23
Jun 10, 20222.68-0.13-4.90%2.812.812.59
Jun 09, 20222.68-0.22-8.09%2.902.952.62
Jun 08, 20222.770.062.10%2.712.972.67
Jun 07, 20222.60-0.15-5.92%2.762.822.56
Jun 06, 20222.670.145.08%2.532.722.45
Jun 03, 20222.46-0.07-2.73%2.532.532.44
Jun 02, 20222.51-0.03-1.19%2.542.622.43
Jun 01, 20222.51-0.09-3.57%2.602.622.40
May 31, 20222.530.051.91%2.482.542.40
May 27, 20222.39-0.07-2.97%2.462.462.26
May 26, 20222.34-0.07-2.98%2.412.492.23
May 25, 20222.38-0.12-4.84%2.502.522.35
May 24, 20222.36-0.04-1.77%2.402.622.36
May 23, 20222.730.030.96%2.702.752.51
May 20, 20222.77-0.10-3.76%2.872.912.39
May 19, 20222.90-0.06-2.03%2.963.192.81
May 18, 20222.580.052.03%2.522.582.46
May 17, 20222.54-0.13-5.00%2.662.662.47
May 16, 20222.540.062.19%2.482.642.46
May 13, 20222.500.155.84%2.352.532.35
May 12, 20222.360.145.80%2.232.522.23
May 11, 20222.28-0.30-13.29%2.582.602.14
May 10, 20222.62-0.12-4.72%2.742.752.35
May 09, 20222.51-0.54-21.59%3.053.052.51
May 06, 20223.02-0.14-4.77%3.173.183.00
May 05, 20222.95-0.07-2.31%3.013.082.88
May 04, 20223.03-0.11-3.75%3.143.223.01
May 03, 20223.12-0.07-2.38%3.193.233.07
May 02, 20223.11-0.10-3.19%3.213.313.08
Apr 29, 20223.01-0.34-11.30%3.353.392.55
Apr 28, 20223.26-0.24-7.48%3.513.573.11
Apr 27, 20223.320.030.77%3.293.333.14
Apr 26, 20223.10-0.45-14.55%3.563.563.09
Apr 25, 20223.28-0.29-8.91%3.573.583.20
Apr 22, 20223.30-0.22-6.69%3.523.543.23
Apr 21, 20223.37-0.19-5.50%3.563.563.37
Apr 20, 20223.49-0.02-0.63%3.513.533.37
Apr 19, 20223.46-0.07-1.90%3.533.553.28
Apr 18, 20223.28-0.24-7.35%3.523.573.17
Apr 14, 20223.550.061.74%3.493.573.46
Apr 13, 20223.760.256.74%3.513.773.40
Apr 12, 20223.45-0.14-4.16%3.593.603.30
Apr 11, 20223.58-0.34-9.53%3.923.923.39
Apr 08, 20223.71-0.27-7.19%3.973.983.53
Apr 07, 20223.67-0.35-9.40%4.024.033.67
Apr 06, 20223.91-0.09-2.42%4.014.023.78
Apr 05, 20224.00-0.10-2.51%4.104.223.98
Apr 04, 20224.04-0.09-2.15%4.124.284.00
Apr 01, 20224.03-0.16-4.00%4.194.273.94
Mar 31, 20224.06-0.22-5.38%4.284.284.03
Mar 30, 20224.18-0.09-2.10%4.274.294.17
Mar 29, 20224.18-0.01-0.20%4.194.314.14
Mar 28, 20224.10-0.28-6.77%4.384.474.07
Mar 25, 20224.26-0.09-2.20%4.364.364.08
Mar 24, 20224.19-0.02-0.41%4.214.223.95
Mar 23, 20224.03-0.04-0.88%4.064.163.90
Mar 22, 20223.88-0.17-4.37%4.054.053.74
Mar 21, 20223.88-0.05-1.34%3.934.033.74
Mar 18, 20223.880.246.30%3.644.013.64
Mar 17, 20223.68-0.06-1.70%3.743.743.58
Mar 16, 20223.570.195.28%3.383.693.25
Mar 15, 20223.19-0.07-2.20%3.273.563.05
Mar 14, 20223.33-0.42-12.62%3.743.823.33
Mar 11, 20223.75-0.21-5.53%3.964.023.58
Mar 10, 20223.73-0.26-6.89%3.994.093.65
Mar 09, 20223.940.164.03%3.784.383.74
Mar 08, 20223.69-0.45-12.19%4.144.143.61
Mar 07, 20223.95-0.23-5.80%4.184.353.84
Mar 04, 20224.260.245.68%4.014.383.93
Mar 03, 20224.05-0.43-10.60%4.484.543.92
Mar 02, 20224.17-0.09-2.23%4.264.374.09
Mar 01, 20224.22-0.31-7.33%4.534.534.10
Feb 28, 20224.29-0.28-6.64%4.574.584.17
Feb 25, 20224.24-0.67-15.73%4.914.924.24
Feb 24, 20224.480.224.94%4.264.534.14
Feb 23, 20224.38-0.53-12.04%4.904.944.30
Feb 22, 20224.55-0.36-8.01%4.914.944.47
Feb 18, 20224.71-0.23-4.99%4.945.074.58
Feb 17, 20224.98-0.32-6.37%5.305.314.92
Feb 16, 20225.180.173.24%5.025.364.95
Feb 15, 20225.00-0.26-5.27%5.275.274.95
Feb 14, 20225.02-0.12-2.48%5.145.374.98
Feb 11, 20224.95-0.67-13.54%5.625.624.93
Feb 10, 20225.430.162.95%5.275.475.26
Feb 09, 20225.260.020.46%5.235.405.14
Feb 08, 20225.040.040.76%5.015.114.93
Feb 07, 20224.970.163.17%4.815.094.81
Feb 04, 20224.800.132.75%4.674.814.53
Feb 03, 20224.57-0.21-4.60%4.784.874.48
Feb 02, 20224.71-0.35-7.39%5.065.064.69
Feb 01, 20224.98-0.31-6.25%5.295.314.83
Jan 31, 20225.010.295.71%4.725.094.72
Jan 28, 20224.590.143.01%4.454.624.33
Jan 27, 20224.36-0.87-19.88%5.235.234.29
Jan 26, 20224.90-0.37-7.56%5.285.284.86
Jan 25, 20224.81-0.34-7.14%5.165.164.80
Jan 24, 20224.950.377.49%4.575.064.53
Jan 21, 20224.91-0.22-4.54%5.135.214.79
Jan 20, 20225.12-0.07-1.33%5.195.325.08
Jan 19, 20225.11-0.24-4.62%5.355.415.10
Jan 18, 20225.10-0.07-1.36%5.175.395.03
Jan 14, 20225.280.244.63%5.045.334.93
Jan 13, 20225.07-0.47-9.21%5.545.575.05
Jan 12, 20225.38-0.15-2.88%5.545.675.36
Jan 11, 20225.440.030.48%5.425.835.21
Jan 10, 20225.29-0.16-3.01%5.455.695.16
Jan 07, 20225.62-0.14-2.48%5.766.115.58
Jan 06, 20225.780.142.47%5.645.895.21
Jan 05, 20225.58-0.58-10.37%6.166.175.44
Jan 04, 20226.08-0.35-5.76%6.437.125.75
Jan 03, 20226.170.345.43%5.846.205.60
Dec 31, 20215.70-0.05-0.94%5.766.215.70
Dec 30, 20215.710.254.44%5.455.995.40
Dec 29, 20215.40-0.41-7.50%5.815.955.27
Dec 28, 20215.72-0.49-8.65%6.226.305.64
Dec 27, 20216.15-0.07-1.16%6.226.355.93
Dec 23, 20216.050.071.08%5.996.315.93
Dec 22, 20215.95-0.05-0.80%6.006.185.85
Dec 21, 20215.990.193.20%5.806.275.75
Dec 20, 20215.60-0.34-6.12%5.956.035.38
Dec 17, 20216.050.00-0.04%6.056.375.72
Dec 16, 20215.99-0.38-6.31%6.376.425.74
Dec 15, 20216.330.010.20%6.326.485.79
Dec 14, 20216.12-0.18-2.91%6.306.505.94
Dec 13, 20216.320.081.21%6.256.465.98
Dec 10, 20216.160.243.85%5.936.345.71
Dec 09, 20215.69-0.58-10.22%6.286.485.66
Dec 08, 20215.990.000.00%5.996.505.65
Dec 07, 20215.74-0.05-0.84%5.796.115.62
Dec 06, 20215.640.427.37%5.235.854.90
Dec 03, 20215.24-0.28-5.39%5.535.534.90
Dec 02, 20215.42-0.19-3.43%5.615.645.09
Dec 01, 20215.37-0.77-14.25%6.146.265.31
Nov 30, 20216.03-0.23-3.75%6.256.285.63
Nov 29, 20216.160.294.67%5.886.415.70
Nov 26, 20215.790.020.32%5.776.005.69
Nov 24, 20215.960.213.51%5.756.015.55
Nov 23, 20215.750.183.06%5.586.165.32
Nov 22, 20215.40-0.52-9.66%5.935.935.38
Nov 19, 20215.68-0.20-3.45%5.885.985.56
Nov 18, 20215.59-0.67-12.03%6.276.275.59
Nov 17, 20215.94-0.57-9.51%6.516.525.93
Nov 16, 20216.58-0.33-5.03%6.917.176.58
Nov 15, 20216.79-0.53-7.84%7.337.336.72
Nov 12, 20217.490.050.62%7.457.727.24
Nov 11, 20217.39-0.10-1.30%7.497.817.26
Nov 10, 20217.290.091.17%7.217.397.04
Nov 09, 20217.27-0.17-2.33%7.447.447.12
Nov 08, 20217.44-0.42-5.70%7.877.887.39
Nov 05, 20217.53-0.14-1.88%7.677.727.44
Nov 04, 20217.760.172.23%7.587.977.43
Nov 03, 20217.480.111.48%7.367.517.20
Nov 02, 20217.40-0.17-2.36%7.587.597.20
Nov 01, 20217.440.212.76%7.247.537.20
Oct 29, 20217.16-0.27-3.74%7.437.507.09
Oct 28, 20217.45-0.15-1.95%7.597.607.30
Oct 27, 20217.430.152.02%7.287.466.99
Oct 26, 20217.190.00-0.01%7.197.316.99
Oct 25, 20217.20-0.01-0.10%7.217.396.96
Oct 22, 20217.22-0.38-5.31%7.617.817.03
Oct 21, 20217.71-0.20-2.63%7.918.117.63
Oct 20, 20217.94-0.12-1.55%8.078.077.84
Oct 19, 20217.85-0.33-4.15%8.188.187.65
Oct 18, 20217.57-0.27-3.61%7.857.937.48
Oct 15, 20217.83-0.20-2.58%8.038.047.58
Oct 14, 20217.850.040.49%7.818.107.61
Oct 13, 20217.60-0.05-0.65%7.657.927.40
Oct 12, 20217.55-0.22-2.90%7.777.777.35
Oct 11, 20217.42-0.37-5.04%7.797.807.35
Oct 08, 20217.680.445.74%7.247.767.10
Oct 07, 20217.210.010.13%7.207.627.10
Oct 06, 20217.220.111.56%7.117.466.83
Oct 05, 20217.13-0.34-4.82%7.477.587.02
Oct 04, 20217.33-0.48-6.52%7.807.927.26
Oct 01, 20217.80-0.25-3.25%8.058.317.74
Sep 30, 20217.92-0.47-6.00%8.398.427.73
Sep 29, 20218.530.060.75%8.468.537.83
Sep 28, 20218.50-0.11-1.35%8.628.778.26
Sep 27, 20218.800.080.88%8.729.288.72
Sep 24, 20218.85-0.16-1.79%9.019.708.73
Sep 23, 20219.480.909.50%8.589.518.08
Sep 22, 20218.43-0.05-0.65%8.489.347.95
Sep 21, 20218.30-0.60-7.22%8.909.628.26
Sep 20, 20218.79-0.44-4.95%9.239.468.65
Sep 17, 202110.06-1.05-10.39%11.1111.129.59
Sep 16, 202111.65-2.50-21.41%14.1515.0211.12
Sep 15, 202110.85-1.43-13.15%12.2728.8410.39
Sep 14, 20217.08-0.43-6.12%7.517.636.90
Sep 13, 20217.31-0.28-3.81%7.598.037.23
Sep 10, 20217.64-0.28-3.61%7.928.187.59
Sep 09, 20217.81-0.25-3.19%8.068.737.75
Sep 08, 20218.03-1.09-13.60%9.129.188.01
Sep 07, 20218.79-0.23-2.60%9.029.448.75
Sep 03, 20218.94-0.69-7.77%9.639.728.77
Sep 02, 20219.63-1.26-13.05%10.8910.939.40
Sep 01, 202110.50-0.27-2.53%10.7710.9310.46
Aug 31, 202110.510.141.31%10.3710.9710.29
Aug 30, 202110.120.090.85%10.0310.549.60
Aug 27, 20219.910.646.48%9.2710.329.27
Aug 26, 20219.36-0.69-7.33%10.0510.139.30
Aug 25, 20219.91-0.06-0.59%9.9710.279.61
Aug 24, 20219.870.353.51%9.539.989.53
Aug 23, 20219.33-0.19-2.08%9.539.639.15
Aug 20, 20219.220.000.04%9.219.919.02
Aug 19, 20219.060.232.51%8.839.328.29
Aug 18, 20218.600.202.28%8.409.448.26
Aug 17, 20217.95-0.04-0.50%7.998.187.76
Aug 16, 20218.13-0.70-8.67%8.838.847.84
Aug 13, 20218.30-0.80-9.65%9.109.108.29