Feb 07, 20230.62-0.01-0.81%0.630.650.61
Feb 06, 20230.62-0.03-4.84%0.650.650.61
Feb 03, 20230.640.000.13%0.640.660.64
Feb 02, 20230.64-0.01-2.31%0.650.660.64
Feb 01, 20230.62-0.01-1.06%0.630.640.61
Jan 31, 20230.61-0.02-3.28%0.630.640.61
Jan 30, 20230.62-0.01-1.60%0.630.640.60
Jan 27, 20230.64-0.01-1.56%0.650.650.62
Jan 26, 20230.640.00-0.11%0.640.650.63
Jan 25, 20230.630.000.36%0.630.640.60
Jan 24, 20230.65-0.03-4.40%0.680.680.64
Jan 23, 20230.66-0.04-5.88%0.700.700.65
Jan 20, 20230.70-0.01-2.06%0.710.710.68
Jan 19, 20230.69-0.01-2.03%0.700.700.65
Jan 18, 20230.69-0.06-8.61%0.750.760.69
Jan 17, 20230.71-0.02-2.10%0.730.730.71
Jan 13, 20230.710.00-0.01%0.710.750.69
Jan 12, 20230.680.058.01%0.620.700.62
Jan 11, 20230.630.011.46%0.620.650.62
Jan 10, 20230.64-0.01-0.78%0.650.650.62
Jan 09, 20230.63-0.02-3.14%0.650.660.60
Jan 06, 20230.640.023.83%0.620.710.62
Jan 05, 20230.640.069.11%0.580.640.58
Jan 04, 20230.590.011.04%0.580.600.57
Jan 03, 20230.570.000.84%0.570.590.56
Dec 30, 20220.560.058.57%0.510.570.51
Dec 29, 20220.550.058.71%0.500.550.49
Dec 28, 20220.490.000.65%0.490.520.49
Dec 27, 20220.50-0.02-4.69%0.520.530.47
Dec 23, 20220.540.011.85%0.530.550.51
Dec 22, 20220.520.012.08%0.510.560.51
Dec 21, 20220.520.00-0.83%0.520.540.52
Dec 20, 20220.510.035.07%0.490.530.47
Dec 19, 20220.49-0.02-4.08%0.500.510.48
Dec 16, 20220.51-0.02-4.23%0.530.530.51
Dec 15, 20220.530.047.98%0.490.540.47
Dec 14, 20220.46-0.03-5.54%0.490.500.46
Dec 13, 20220.490.011.46%0.480.520.47
Dec 12, 20220.480.024.95%0.460.490.46
Dec 09, 20220.47-0.01-3.00%0.480.480.47
Dec 08, 20220.48-0.02-4.89%0.500.510.46
Dec 07, 20220.48-0.02-5.20%0.500.510.44
Dec 06, 20220.49-0.05-9.92%0.540.540.49
Dec 05, 20220.560.046.21%0.530.570.52
Dec 02, 20220.540.000.13%0.540.570.53
Dec 01, 20220.53-0.02-4.42%0.560.560.53
Nov 30, 20220.55-0.01-2.38%0.560.560.55
Nov 29, 20220.550.024.51%0.530.550.53
Nov 28, 20220.53-0.02-3.68%0.550.550.52
Nov 25, 20220.54-0.01-1.76%0.550.560.53
Nov 23, 20220.55-0.02-4.40%0.570.570.54
Nov 22, 20220.560.00-0.36%0.560.570.54
Nov 21, 20220.56-0.04-7.69%0.600.600.55
Nov 18, 20220.61-0.08-13.37%0.690.690.60
Nov 17, 20220.640.00-0.17%0.640.680.62
Nov 16, 20220.65-0.14-20.95%0.790.790.63
Nov 15, 20220.79-0.01-1.88%0.800.830.75
Nov 14, 20220.75-0.30-40.47%1.051.130.74
Nov 11, 20221.210.021.65%1.191.251.12
Nov 10, 20221.150.021.74%1.131.181.12
Nov 09, 20221.05-0.24-22.86%1.291.291.03
Nov 08, 20221.270.075.51%1.201.321.16
Nov 07, 20221.17-0.02-1.71%1.191.261.16
Nov 04, 20221.21-0.08-6.61%1.291.291.19
Nov 03, 20221.22-0.09-7.38%1.311.311.18
Nov 02, 20221.22-0.09-7.38%1.311.311.21
Nov 01, 20221.27-0.02-1.57%1.291.291.25
Oct 31, 20221.25-0.04-3.20%1.291.301.23
Oct 28, 20221.24-0.03-2.42%1.271.281.22
Oct 27, 20221.260.000.00%1.261.291.23
Oct 26, 20221.24-0.06-4.84%1.301.301.22
Oct 25, 20221.25-0.02-1.60%1.271.281.22
Oct 24, 20221.250.021.60%1.231.301.17
Oct 21, 20221.18-0.03-2.54%1.211.221.16
Oct 20, 20221.21-0.01-0.83%1.221.221.18
Oct 19, 20221.18-0.03-2.54%1.211.261.16
Oct 18, 20221.200.021.67%1.181.201.14
Oct 17, 20221.16-0.03-2.59%1.191.191.11
Oct 14, 20221.13-0.06-5.31%1.191.191.11
Oct 13, 20221.150.032.61%1.121.161.05
Oct 12, 20221.12-0.07-6.25%1.191.191.08
Oct 11, 20221.150.043.48%1.111.181.10
Oct 10, 20221.13-0.04-3.54%1.171.171.10
Oct 07, 20221.17-0.14-11.97%1.311.311.15
Oct 06, 20221.270.075.51%1.201.281.17
Oct 05, 20221.17-0.06-5.13%1.231.231.12
Oct 04, 20221.24-0.03-2.42%1.271.281.19
Oct 03, 20221.22-0.02-1.64%1.241.261.17
Sep 30, 20221.20-0.03-2.50%1.231.251.18
Sep 29, 20221.200.010.83%1.191.221.11
Sep 28, 20221.18-0.01-0.85%1.191.191.13
Sep 27, 20221.15-0.05-4.35%1.201.201.14
Sep 26, 20221.16-0.08-6.90%1.241.241.13
Sep 23, 20221.200.1411.67%1.061.211.05
Sep 22, 20221.10-0.14-12.73%1.241.241.04
Sep 21, 20221.21-0.04-3.31%1.251.291.19
Sep 20, 20221.23-0.08-6.50%1.311.311.22
Sep 19, 20221.28-0.07-5.47%1.351.351.22
Sep 16, 20221.33-0.04-3.01%1.371.381.27
Sep 15, 20221.390.000.00%1.391.471.35
Sep 14, 20221.390.010.72%1.381.431.32
Sep 13, 20221.36-0.01-0.74%1.371.421.32
Sep 12, 20221.43-0.06-4.20%1.491.491.39
Sep 09, 20221.50-0.04-2.67%1.541.561.49
Sep 08, 20221.510.021.32%1.491.521.42
Sep 07, 20221.450.021.38%1.431.471.38
Sep 06, 20221.40-0.15-10.71%1.551.561.37
Sep 02, 20221.52-0.06-3.95%1.581.581.47
Sep 01, 20221.53-0.07-4.58%1.601.601.50
Aug 31, 20221.610.074.35%1.541.651.49
Aug 30, 20221.48-0.08-5.41%1.561.561.39
Aug 29, 20221.530.063.92%1.471.601.47
Aug 26, 20221.48-0.16-10.81%1.641.641.48
Aug 25, 20221.62-0.10-6.17%1.721.761.53
Aug 24, 20221.700.095.29%1.611.771.53
Aug 23, 20221.560.2214.10%1.341.571.30
Aug 22, 20221.34-0.12-8.96%1.461.461.30
Aug 19, 20221.47-0.05-3.40%1.521.541.46
Aug 18, 20221.550.074.52%1.481.571.46
Aug 17, 20221.48-0.05-3.38%1.531.541.42
Aug 16, 20221.510.2315.23%1.281.651.25
Aug 15, 20221.270.086.30%1.191.351.10
Aug 12, 20221.150.043.48%1.111.151.07
Aug 11, 20221.090.000.00%1.091.151.04
Aug 10, 20221.030.1312.62%0.901.240.87
Aug 09, 20220.75-0.06-8.00%0.810.840.72
Aug 08, 20220.820.011.22%0.810.840.78
Aug 05, 20220.810.011.23%0.800.820.77
Aug 04, 20220.780.0810.26%0.700.800.68
Aug 03, 20220.710.034.23%0.680.730.64
Aug 02, 20220.65-0.03-4.62%0.680.680.65
Aug 01, 20220.64-0.02-3.13%0.660.660.63
Jul 29, 20220.64-0.04-6.25%0.680.680.64
Jul 28, 20220.68-0.02-2.94%0.700.700.66
Jul 27, 20220.67-0.09-13.43%0.760.760.66
Jul 26, 20220.69-0.06-8.70%0.750.750.69
Jul 25, 20220.73-0.04-5.48%0.770.770.68
Jul 22, 20220.73-0.06-8.22%0.790.790.71
Jul 21, 20220.78-0.04-5.13%0.820.820.78
Jul 20, 20220.780.000.00%0.780.790.75
Jul 19, 20220.760.067.89%0.700.760.68
Jul 18, 20220.670.000.00%0.670.700.67
Jul 15, 20220.67-0.01-1.49%0.680.700.66
Jul 14, 20220.670.000.00%0.670.670.65
Jul 13, 20220.66-0.04-6.06%0.700.700.66
Jul 12, 20220.670.011.49%0.660.700.66
Jul 11, 20220.67-0.01-1.49%0.680.700.65
Jul 08, 20220.690.034.35%0.660.720.65
Jul 07, 20220.680.034.41%0.650.690.63
Jul 06, 20220.61-0.02-3.28%0.630.650.60
Jul 05, 20220.630.023.17%0.610.630.58
Jul 01, 20220.59-0.04-6.78%0.630.650.56
Jun 30, 20220.63-0.07-11.11%0.700.700.62
Jun 29, 20220.670.000.00%0.670.690.65
Jun 28, 20220.65-0.09-13.85%0.740.740.63
Jun 27, 20220.70-0.08-11.43%0.780.780.69
Jun 24, 20220.75-0.10-13.33%0.850.850.74
Jun 23, 20220.830.089.64%0.750.830.74
Jun 22, 20220.720.011.39%0.710.750.69
Jun 21, 20220.71-0.10-14.08%0.810.810.68
Jun 17, 20220.730.079.59%0.660.790.66
Jun 16, 20220.68-0.05-7.35%0.730.740.66
Jun 15, 20220.75-0.01-1.33%0.760.790.71
Jun 14, 20220.71-0.11-15.49%0.820.820.71
Jun 13, 20220.74-0.06-8.11%0.800.800.72
Jun 10, 20220.82-0.02-2.44%0.840.840.77
Jun 09, 20220.84-0.05-5.95%0.890.890.79
Jun 08, 20220.82-0.05-6.10%0.870.880.80
Jun 07, 20220.840.1416.67%0.700.860.70
Jun 06, 20220.72-0.04-5.56%0.760.780.66
Jun 03, 20220.700.045.71%0.660.720.64
Jun 02, 20220.640.023.13%0.620.690.61
Jun 01, 20220.60-0.11-18.33%0.710.720.60
May 31, 20220.67-0.13-19.40%0.800.800.66
May 27, 20220.750.1317.33%0.620.750.60
May 26, 20220.610.034.92%0.580.630.58
May 25, 20220.58-0.02-3.45%0.600.640.54
May 24, 20220.58-0.06-10.34%0.640.640.56
May 23, 20220.63-0.03-4.76%0.660.670.61
May 20, 20220.63-0.09-14.29%0.720.720.58
May 19, 20220.65-0.01-1.54%0.660.700.61
May 18, 20220.63-0.04-6.35%0.670.710.61
May 17, 20220.680.0913.24%0.590.690.59
May 16, 20220.560.011.79%0.550.590.53
May 13, 20220.54-0.01-1.85%0.550.600.53
May 12, 20220.520.011.92%0.510.550.48
May 11, 20220.49-0.15-30.61%0.640.680.48
May 10, 20220.69-0.08-11.59%0.770.770.67
May 09, 20220.730.011.37%0.720.740.66
May 06, 20220.72-0.03-4.17%0.750.750.70
May 05, 20220.78-0.05-6.41%0.830.830.74
May 04, 20220.810.011.23%0.800.880.74
May 03, 20220.830.033.61%0.800.840.76
May 02, 20220.79-0.03-3.80%0.820.820.76
Apr 29, 20220.79-0.01-1.27%0.800.820.76
Apr 28, 20220.80-0.02-2.50%0.820.820.75
Apr 27, 20220.81-0.03-3.70%0.840.840.77
Apr 26, 20220.82-0.16-19.51%0.980.980.79
Apr 25, 20220.860.011.16%0.850.870.83
Apr 22, 20220.86-0.04-4.65%0.900.900.83
Apr 21, 20220.880.011.14%0.870.910.84
Apr 20, 20220.84-0.11-13.10%0.950.950.84
Apr 19, 20220.890.033.37%0.860.900.86
Apr 18, 20220.84-0.10-11.90%0.940.950.83
Apr 14, 20220.90-0.07-7.78%0.970.970.88
Apr 13, 20220.940.033.19%0.910.950.89
Apr 12, 20220.90-0.10-11.11%1.001.000.89
Apr 11, 20220.96-0.09-9.38%1.051.050.95
Apr 08, 20221.02-0.06-5.88%1.081.091.01
Apr 07, 20221.05-0.10-9.52%1.151.161.03
Apr 06, 20221.10-0.03-2.73%1.131.131.07
Apr 05, 20221.14-0.10-8.77%1.241.251.13
Apr 04, 20221.21-0.03-2.48%1.241.261.19
Apr 01, 20221.220.032.46%1.191.221.16
Mar 31, 20221.14-0.04-3.51%1.181.211.12
Mar 30, 20221.140.1412.28%1.001.301.00
Mar 29, 20221.01-0.01-0.99%1.021.051.00
Mar 28, 20220.99-0.06-6.06%1.051.050.95
Mar 25, 20221.00-0.04-4.00%1.041.040.99
Mar 24, 20221.040.010.96%1.031.041.01
Mar 23, 20221.01-0.05-4.95%1.061.070.99
Mar 22, 20221.060.010.94%1.051.071.01
Mar 21, 20221.00-0.10-10.00%1.101.100.98
Mar 18, 20221.05-0.04-3.81%1.091.101.03
Mar 17, 20221.050.043.81%1.011.100.96
Mar 16, 20220.99-0.03-3.03%1.021.030.91
Mar 15, 20220.89-0.04-4.49%0.930.930.83
Mar 14, 20220.86-0.14-16.28%1.001.000.85
Mar 11, 20220.92-0.13-14.13%1.051.050.91
Mar 10, 20221.01-0.03-2.97%1.041.040.97
Mar 09, 20221.050.032.86%1.021.060.98
Mar 08, 20220.94-0.06-6.38%1.001.030.92
Mar 07, 20220.95-0.04-4.21%0.990.990.91
Mar 04, 20220.97-0.09-9.28%1.061.060.95
Mar 03, 20221.00-0.16-16.00%1.161.160.97
Mar 02, 20221.06-0.07-6.60%1.131.131.03
Mar 01, 20221.07-0.05-4.67%1.121.141.06
Feb 28, 20221.12-0.03-2.68%1.151.151.09
Feb 25, 20221.130.000.00%1.131.141.06
Feb 24, 20221.140.1210.53%1.021.140.98
Feb 23, 20221.03-0.11-10.68%1.141.141.03
Feb 22, 20221.090.000.00%1.091.131.06
Feb 18, 20221.09-0.09-8.26%1.181.181.07
Feb 17, 20221.13-0.08-7.08%1.211.211.11
Feb 16, 20221.210.000.00%1.211.241.17
Feb 15, 20221.230.032.44%1.201.231.18
Feb 14, 20221.14-0.05-4.39%1.191.201.13
Feb 11, 20221.19-0.08-6.72%1.271.271.16
Feb 10, 20221.24-0.02-1.61%1.261.351.23
Feb 09, 20221.290.010.78%1.281.301.24
Feb 08, 20221.23-0.04-3.25%1.271.291.18
Feb 07, 20221.240.043.23%1.201.261.17
Feb 04, 20221.170.021.71%1.151.191.12
Feb 03, 20221.16-0.05-4.31%1.211.231.15
Feb 02, 20221.24-0.06-4.84%1.301.301.22
Feb 01, 20221.29-0.01-0.78%1.301.321.21
Jan 31, 20221.250.129.60%1.131.271.11
Jan 28, 20221.12-0.01-0.89%1.131.151.06
Jan 27, 20221.11-0.16-14.41%1.271.271.11
Jan 26, 20221.20-0.08-6.67%1.281.291.17
Jan 25, 20221.21-0.03-2.48%1.241.251.16
Jan 24, 20221.19-0.03-2.52%1.221.231.07
Jan 21, 20221.23-0.11-8.94%1.341.361.19
Jan 20, 20221.29-0.07-5.43%1.361.451.27
Jan 19, 20221.28-0.05-3.91%1.331.341.27
Jan 18, 20221.30-0.10-7.69%1.401.421.30
Jan 14, 20221.430.021.40%1.411.451.37
Jan 13, 20221.42-0.09-6.34%1.511.531.42
Jan 12, 20221.48-0.11-7.43%1.591.591.47
Jan 11, 20221.540.031.95%1.511.561.48
Jan 10, 20221.49-0.03-2.01%1.521.521.42
Jan 07, 20221.51-0.15-9.93%1.661.701.48
Jan 06, 20221.59-0.28-17.61%1.871.871.58
Jan 05, 20221.77-0.37-20.90%2.142.141.76
Jan 04, 20222.17-0.28-12.90%2.452.452.14
Jan 03, 20222.400.031.25%2.372.412.23
Dec 31, 20212.25-0.08-3.56%2.332.422.25
Dec 30, 20212.350.031.28%2.322.442.28
Dec 29, 20212.25-0.18-8.00%2.432.432.21
Dec 28, 20212.41-0.16-6.64%2.572.602.39
Dec 27, 20212.58-0.03-1.16%2.612.622.52
Dec 23, 20212.55-0.04-1.57%2.592.622.51
Dec 22, 20212.55-0.21-8.24%2.762.762.52
Dec 21, 20212.690.000.00%2.692.732.63
Dec 20, 20212.65-0.08-3.02%2.732.742.60
Dec 17, 20212.810.289.96%2.532.812.44
Dec 16, 20212.510.072.79%2.442.572.43
Dec 15, 20212.37-0.09-3.80%2.462.462.14
Dec 14, 20212.460.093.66%2.372.462.28
Dec 13, 20212.400.093.75%2.312.462.27
Dec 10, 20212.32-0.04-1.72%2.362.462.26
Dec 09, 20212.33-0.13-5.58%2.462.462.28
Dec 08, 20212.390.197.95%2.202.462.13
Dec 07, 20212.190.000.00%2.192.232.15
Dec 06, 20212.080.178.17%1.912.101.88
Dec 03, 20211.88-0.19-10.11%2.072.071.82
Dec 02, 20212.03-0.02-0.99%2.052.081.93
Dec 01, 20211.98-0.23-11.62%2.212.211.98
Nov 30, 20212.190.031.37%2.162.192.06
Nov 29, 20212.10-0.15-7.14%2.252.252.10
Nov 26, 20212.19-0.07-3.20%2.262.262.15
Nov 24, 20212.280.031.32%2.252.292.17
Nov 23, 20212.23-0.06-2.69%2.292.302.11
Nov 22, 20212.27-0.04-1.76%2.312.322.19
Nov 19, 20212.30-0.04-1.74%2.342.382.27
Nov 18, 20212.30-0.10-4.35%2.402.422.26
Nov 17, 20212.32-0.08-3.45%2.402.472.31
Nov 16, 20212.470.000.00%2.472.492.38
Nov 15, 20212.48-0.08-3.23%2.562.562.43
Nov 12, 20212.530.031.19%2.502.562.48
Nov 11, 20212.52-0.05-1.98%2.572.602.49
Nov 10, 20212.54-0.08-3.15%2.622.662.52
Nov 09, 20212.660.020.75%2.642.662.57
Nov 08, 20212.66-0.02-0.75%2.682.722.63
Nov 05, 20212.64-0.06-2.27%2.702.712.57
Nov 04, 20212.64-0.14-5.30%2.782.782.54
Nov 03, 20212.720.051.84%2.672.792.65
Nov 02, 20212.64-0.06-2.27%2.702.702.54
Nov 01, 20212.640.072.65%2.572.672.55
Oct 29, 20212.54-0.03-1.18%2.572.592.49
Oct 28, 20212.580.093.49%2.492.642.47
Oct 27, 20212.48-0.08-3.23%2.562.572.46
Oct 26, 20212.530.000.00%2.532.582.47
Oct 25, 20212.53-0.05-1.98%2.582.582.51
Oct 22, 20212.60-0.05-1.92%2.652.652.52
Oct 21, 20212.66-0.02-0.75%2.682.722.62
Oct 20, 20212.67-0.12-4.49%2.792.802.64
Oct 19, 20212.770.000.00%2.772.802.67
Oct 18, 20212.74-0.08-2.92%2.823.072.73
Oct 15, 20212.65-0.09-3.40%2.742.752.61
Oct 14, 20212.70-0.03-1.11%2.732.822.68
Oct 13, 20212.74-0.06-2.19%2.802.812.66
Oct 12, 20212.76-0.20-7.25%2.962.962.75
Oct 11, 20212.850.134.56%2.722.922.64
Oct 08, 20212.71-0.22-8.12%2.932.962.56
Oct 07, 20212.87-0.11-3.83%2.983.042.85
Oct 06, 20212.91-0.05-1.72%2.963.062.91
Oct 05, 20212.90-0.33-11.38%3.233.342.90
Oct 04, 20213.24-0.12-3.70%3.363.383.18
Oct 01, 20213.38-0.07-2.07%3.453.483.23
Sep 30, 20213.430.041.17%3.393.503.34
Sep 29, 20213.35-0.21-6.27%3.563.563.34
Sep 28, 20213.47-0.17-4.90%3.643.653.46
Sep 27, 20213.650.102.74%3.553.773.48
Sep 24, 20213.56-0.14-3.93%3.703.723.52
Sep 23, 20213.720.041.08%3.683.733.56
Sep 22, 20213.630.051.38%3.583.653.53
Sep 21, 20213.590.113.06%3.483.643.40
Sep 20, 20213.39-0.06-1.77%3.453.523.37
Sep 17, 20213.620.164.42%3.463.633.35
Sep 16, 20213.430.020.58%3.413.453.30
Sep 15, 20213.400.164.71%3.243.443.23
Sep 14, 20213.25-0.30-9.23%3.553.563.21
Sep 13, 20213.47-0.12-3.46%3.593.603.43
Sep 10, 20213.56-0.18-5.06%3.743.753.55
Sep 09, 20213.690.071.90%3.623.813.56
Sep 08, 20213.66-0.12-3.28%3.783.783.50
Sep 07, 20213.76-0.09-2.39%3.853.893.70
Sep 03, 20213.79-0.05-1.32%3.843.853.71
Sep 02, 20213.820.194.97%3.633.893.59
Sep 01, 20213.600.000.00%3.603.693.50
Aug 31, 20213.550.061.69%3.493.583.44
Aug 30, 20213.43-0.16-4.66%3.593.603.39
Aug 27, 20213.540.195.37%3.353.603.31
Aug 26, 20213.31-0.14-4.23%3.453.553.31