Mar 24, 202310.36-0.31-2.99%10.6710.7110.14
Mar 23, 202310.79-0.11-1.05%10.9011.0410.77
Mar 22, 202311.120.020.15%11.1011.4410.94
Mar 21, 202311.160.383.36%10.7911.2410.73
Mar 20, 202310.500.292.81%10.2010.669.59
Mar 17, 202310.58-0.51-4.82%11.0911.2410.43
Mar 16, 202311.01-0.17-1.58%11.1811.3110.68
Mar 15, 202310.75-1.11-10.30%11.8611.8810.71
Mar 14, 202311.940.242.01%11.7012.0611.49
Mar 13, 202311.71-0.74-6.35%12.4512.4711.24
Mar 10, 202312.410.191.55%12.2212.5312.15
Mar 09, 202313.02-0.20-1.54%13.2213.2812.97
Mar 08, 202313.240.090.68%13.1513.2613.13
Mar 07, 202313.23-0.27-2.07%13.5013.5213.18
Mar 06, 202313.49-0.01-0.09%13.5013.5513.39
Mar 03, 202313.420.241.79%13.1813.4313.17
Mar 02, 202313.15-0.05-0.41%13.2013.2012.98
Mar 01, 202313.21-0.09-0.71%13.3113.4213.19
Feb 28, 202313.310.342.58%12.9713.4812.94
Feb 27, 202313.130.120.88%13.0113.2113.00
Feb 24, 202312.95-0.09-0.66%13.0413.1212.94
Feb 23, 202313.040.171.33%12.8713.0812.86
Feb 22, 202312.82-0.26-2.01%13.0713.1112.72
Feb 21, 202313.13-0.02-0.18%13.1513.2012.94
Feb 20, 202313.18-0.06-0.44%13.2313.3013.13
Feb 17, 202313.18-0.01-0.06%13.1813.2313.04
Feb 16, 202313.280.251.88%13.0313.3213.03
Feb 15, 202313.00-0.09-0.66%13.0913.0912.90
Feb 14, 202313.09-0.04-0.28%13.1313.1813.00
Feb 13, 202313.130.020.14%13.1113.1612.99
Feb 10, 202313.03-0.11-0.87%13.1413.1812.96
Feb 09, 202313.160.352.63%12.8113.3112.79
Feb 08, 202312.790.262.06%12.5212.8212.46
Feb 07, 202312.42-0.09-0.75%12.5112.5612.34
Feb 06, 202312.40-0.11-0.89%12.5112.5612.27
Feb 03, 202312.58-0.18-1.46%12.7612.7612.37
Feb 02, 202312.740.040.34%12.7012.9612.29
Feb 01, 202313.400.141.01%13.2713.4213.22
Jan 31, 202313.240.141.02%13.1113.2513.01
Jan 30, 202313.060.00-0.04%13.0713.1112.97
Jan 27, 202313.10-0.03-0.21%13.1313.1813.05
Jan 26, 202313.050.181.35%12.8713.0612.84
Jan 25, 202312.810.020.17%12.7912.8312.68
Jan 24, 202312.800.120.93%12.6812.8312.66
Jan 23, 202312.600.262.02%12.3412.6112.34
Jan 20, 202312.310.040.35%12.2712.3312.20
Jan 19, 202312.15-0.04-0.33%12.1912.2712.01
Jan 18, 202312.26-0.14-1.16%12.4012.4712.26
Jan 17, 202312.43-0.04-0.31%12.4712.5512.34
Jan 16, 202312.52-0.17-1.38%12.6912.6912.50
Jan 13, 202312.630.050.42%12.5812.7012.52
Jan 12, 202312.500.100.82%12.3912.5412.36
Jan 11, 202312.360.121.00%12.2412.4212.23
Jan 10, 202312.20-0.05-0.38%12.2412.2712.16
Jan 09, 202312.30-0.02-0.17%12.3212.3812.24
Jan 06, 202312.290.020.12%12.2812.3512.19
Jan 05, 202312.18-0.03-0.27%12.2212.2912.12
Jan 04, 202312.220.231.91%11.9912.3011.97
Jan 03, 202311.960.302.48%11.6612.0411.65
Jan 02, 202311.700.191.62%11.5111.7311.50
Dec 30, 202211.40-0.08-0.68%11.4811.4811.39
Dec 29, 202211.490.040.37%11.4511.5411.41
Dec 28, 202211.50-0.13-1.14%11.6311.6311.47
Dec 27, 202211.590.010.09%11.5811.6311.55
Dec 23, 202211.54-0.08-0.71%11.6211.6311.49
Dec 22, 202211.55-0.10-0.82%11.6411.7111.54
Dec 21, 202211.610.131.12%11.4811.6411.35
Dec 20, 202211.450.211.83%11.2411.4811.21
Dec 19, 202211.27-0.01-0.06%11.2711.3611.24
Dec 16, 202211.290.252.19%11.0411.3311.04
Dec 15, 202211.09-0.26-2.33%11.3511.3711.02
Dec 14, 202211.36-0.12-1.06%11.4811.5211.34
Dec 13, 202211.470.121.08%11.3511.6011.33
Dec 12, 202211.32-0.03-0.29%11.3611.3611.25
Dec 09, 202211.350.100.89%11.2511.3711.18
Dec 08, 202211.22-0.05-0.45%11.2711.3111.17
Dec 07, 202211.300.010.04%11.2911.4311.19
Dec 06, 202211.340.000.01%11.3411.4111.27
Dec 05, 202211.37-0.01-0.11%11.3911.5011.33
Dec 02, 202211.440.100.87%11.3411.4811.33
Dec 01, 202211.48-0.15-1.31%11.6311.6811.44
Nov 30, 202211.65-0.07-0.58%11.7111.7611.57
Nov 29, 202211.660.151.30%11.5111.7211.49
Nov 28, 202211.52-0.08-0.66%11.6011.6511.51
Nov 25, 202211.630.010.07%11.6211.6611.58
Nov 24, 202211.570.070.61%11.4911.5811.47
Nov 23, 202211.49-0.12-1.06%11.6211.6411.45
Nov 22, 202211.560.131.10%11.4311.6011.42
Nov 21, 202211.39-0.03-0.27%11.4211.4711.34
Nov 18, 202211.460.110.93%11.3511.5011.35
Nov 17, 202211.280.00-0.04%11.2811.3211.08
Nov 16, 202211.27-0.03-0.24%11.3011.3411.22
Nov 15, 202211.290.030.25%11.2611.3511.15
Nov 14, 202211.220.080.69%11.1411.2811.12
Nov 11, 202211.120.050.42%11.0711.2010.92
Nov 10, 202211.030.100.93%10.9311.1810.93
Nov 09, 202210.99-0.05-0.49%11.0411.2010.92
Nov 08, 202211.070.00-0.03%11.0711.1411.06
Nov 07, 202211.110.272.40%10.8411.2010.83
Nov 04, 202210.950.181.61%10.7711.0210.56
Nov 03, 202210.730.474.39%10.2610.7510.12
Nov 02, 20229.91-0.28-2.84%10.2010.249.91
Nov 01, 202210.090.060.62%10.0210.179.99
Oct 31, 20229.960.030.26%9.9410.019.89
Oct 28, 20229.950.141.38%9.819.959.72
Oct 27, 20229.940.100.96%9.859.959.72
Oct 26, 20229.90-0.02-0.15%9.929.979.83
Oct 25, 20229.89-0.03-0.31%9.939.969.75
Oct 24, 20229.860.141.38%9.729.929.67
Oct 21, 20229.660.151.51%9.529.709.49
Oct 20, 20229.580.121.20%9.469.679.44
Oct 19, 20229.53-0.02-0.23%9.559.609.40
Oct 18, 20229.49-0.01-0.13%9.509.649.44
Oct 17, 20229.410.171.80%9.249.479.19
Oct 14, 20229.25-0.05-0.57%9.309.439.19
Oct 13, 20229.100.343.72%8.769.158.70
Oct 12, 20228.830.040.40%8.798.848.62
Oct 11, 20228.830.00-0.05%8.838.888.71
Oct 10, 20228.920.00-0.03%8.939.028.88
Oct 07, 20228.98-0.08-0.91%9.069.188.94
Oct 06, 20229.11-0.19-2.09%9.309.359.08
Oct 05, 20229.21-0.30-3.29%9.519.599.16
Oct 04, 20229.500.394.12%9.119.509.10
Oct 03, 20228.900.192.16%8.718.958.58
Sep 30, 20228.870.212.33%8.668.888.64
Sep 29, 20228.600.000.01%8.608.638.43
Sep 28, 20228.68-0.12-1.39%8.808.848.47
Sep 27, 20228.95-0.28-3.11%9.239.308.93
Sep 26, 20229.200.020.22%9.189.329.06
Sep 23, 20229.26-0.45-4.88%9.719.719.26
Sep 22, 20229.740.090.91%9.659.909.59
Sep 21, 20229.800.151.53%9.659.829.61
Sep 20, 20229.79-0.04-0.45%9.8310.079.78
Sep 19, 20229.780.000.02%9.789.859.68
Sep 16, 20229.80-0.04-0.40%9.849.879.71
Sep 15, 20229.930.202.01%9.7310.079.72
Sep 14, 20229.630.121.29%9.519.679.49
Sep 13, 20229.57-0.19-2.00%9.769.769.51
Sep 12, 20229.530.363.81%9.179.569.16
Sep 09, 20229.070.141.60%8.929.178.91
Sep 08, 20228.860.181.98%8.688.928.60
Sep 07, 20228.620.040.42%8.588.648.48
Sep 06, 20228.660.141.65%8.528.718.52
Sep 05, 20228.53-0.16-1.85%8.698.718.47
Sep 02, 20228.800.151.75%8.658.828.60
Sep 01, 20228.59-0.11-1.23%8.708.728.53
Aug 31, 20228.78-0.15-1.72%8.938.948.72
Aug 30, 20228.820.080.90%8.749.058.71
Aug 29, 20228.700.060.71%8.638.728.54
Aug 26, 20228.72-0.29-3.37%9.029.048.70
Aug 25, 20228.98-0.11-1.21%9.099.118.92
Aug 24, 20229.030.030.37%8.999.048.85
Aug 23, 20229.000.192.10%8.819.078.79
Aug 22, 20228.83-0.24-2.69%9.079.088.73
Aug 19, 20229.11-0.13-1.46%9.249.319.08
Aug 18, 20229.28-0.04-0.48%9.329.339.21
Aug 17, 20229.29-0.25-2.65%9.549.569.28
Aug 16, 20229.500.000.00%9.509.559.47
Aug 15, 20229.49-0.09-1.00%9.589.589.39
Aug 12, 20229.510.040.39%9.489.559.45
Aug 11, 20229.41-0.04-0.37%9.459.479.35
Aug 10, 20229.400.040.38%9.379.419.29
Aug 09, 20229.32-0.13-1.40%9.459.459.30
Aug 08, 20229.420.050.56%9.379.499.30
Aug 05, 20229.450.121.23%9.339.489.22
Aug 04, 20229.29-0.03-0.32%9.329.379.20
Aug 03, 20229.570.121.27%9.459.599.38
Aug 02, 20229.450.111.19%9.339.499.31
Aug 01, 20229.38-0.08-0.81%9.459.549.35
Jul 29, 20229.510.131.35%9.389.549.35
Jul 28, 20229.320.020.16%9.319.369.22
Jul 27, 20229.24-0.04-0.44%9.299.329.16
Jul 26, 20229.25-0.04-0.42%9.299.319.20
Jul 25, 20229.280.252.70%9.039.369.00
Jul 22, 20229.04-0.08-0.90%9.129.238.99
Jul 21, 20229.170.080.90%9.099.348.94
Jul 20, 20229.16-0.15-1.67%9.319.409.06
Jul 19, 20229.170.353.83%8.829.268.80
Jul 18, 20228.850.101.17%8.758.968.73
Jul 15, 20228.680.091.03%8.598.708.47
Jul 14, 20228.65-0.33-3.83%8.989.078.63
Jul 13, 20229.05-0.13-1.46%9.189.278.96
Jul 12, 20229.260.101.12%9.169.268.99
Jul 11, 20229.24-0.02-0.18%9.269.429.21
Jul 08, 20229.420.202.13%9.229.489.18
Jul 07, 20229.240.050.58%9.199.319.16
Jul 06, 20229.06-0.21-2.35%9.279.328.99
Jul 05, 20229.14-0.26-2.88%9.419.519.11
Jul 04, 20229.41-0.04-0.37%9.459.489.27
Jul 01, 20229.420.050.50%9.379.639.31
Jun 30, 20229.42-0.18-1.94%9.609.619.27
Jun 29, 20229.71-0.06-0.64%9.789.849.66
Jun 28, 20229.83-0.12-1.18%9.959.999.82
Jun 27, 20229.870.040.45%9.8310.019.77
Jun 24, 20229.810.131.36%9.679.849.49
Jun 23, 20229.62-0.43-4.42%10.0410.089.61
Jun 22, 202210.080.181.77%9.9010.139.81
Jun 21, 202210.050.141.36%9.9110.149.88
Jun 20, 20229.880.212.16%9.669.929.59
Jun 17, 20229.72-0.05-0.56%9.779.959.63
Jun 16, 20229.58-0.28-2.93%9.879.909.52
Jun 15, 20229.86-0.01-0.06%9.879.999.79
Jun 14, 20229.660.161.65%9.509.739.42
Jun 13, 20229.32-0.19-2.03%9.519.599.30
Jun 10, 20229.74-0.40-4.09%10.1410.199.72
Jun 09, 202210.21-0.24-2.32%10.4510.4810.15
Jun 08, 202210.44-0.13-1.22%10.5710.5810.36
Jun 07, 202210.44-0.02-0.20%10.4610.5010.36
Jun 06, 202210.470.040.37%10.4310.5410.43
Jun 03, 202210.36-0.16-1.58%10.5210.5410.33
Jun 02, 202210.430.00-0.05%10.4410.4610.38
Jun 01, 202210.36-0.34-3.28%10.7010.7510.32
May 31, 202210.530.060.55%10.4710.6410.45
May 30, 202210.490.080.73%10.4110.5710.38
May 27, 202210.200.050.51%10.1510.2310.04
May 26, 202210.130.212.03%9.9210.139.88
May 25, 20229.950.020.18%9.9310.009.71
May 24, 20229.790.070.69%9.729.879.63
May 23, 20229.780.202.06%9.579.789.48
May 20, 20229.41-0.20-2.08%9.609.619.39
May 19, 20229.430.030.36%9.399.489.24
May 18, 20229.48-0.08-0.84%9.569.669.44
May 17, 20229.570.131.32%9.449.649.41
May 16, 20229.290.010.09%9.289.369.19
May 13, 20229.310.282.96%9.049.349.02
May 12, 20228.940.242.73%8.698.968.60
May 11, 20228.900.141.63%8.768.978.61
May 10, 20228.720.020.23%8.708.948.65
May 09, 20228.70-0.15-1.68%8.848.958.69
May 06, 20228.77-0.27-3.06%9.039.098.57
May 05, 20229.13-0.21-2.35%9.359.419.10
May 04, 20229.11-0.20-2.21%9.319.399.10
May 03, 20229.250.161.74%9.099.279.06
May 02, 20229.010.030.32%8.989.078.86
Apr 29, 20229.08-0.03-0.36%9.119.188.98
Apr 28, 20228.97-0.12-1.28%9.099.248.82
Apr 27, 20228.92-0.10-1.06%9.029.098.81
Apr 26, 20229.32-0.22-2.34%9.549.549.31
Apr 25, 20229.35-0.05-0.58%9.419.549.29
Apr 22, 20229.61-0.14-1.41%9.759.809.57
Apr 21, 20229.860.070.67%9.809.939.73
Apr 20, 20229.760.191.97%9.579.919.53
Apr 19, 20229.560.050.57%9.509.619.32
Apr 14, 20229.460.040.47%9.419.519.35
Apr 13, 20229.33-0.03-0.29%9.359.379.22
Apr 12, 20229.330.151.59%9.189.479.09
Apr 11, 20229.43-0.12-1.27%9.559.649.43
Apr 08, 20229.500.060.59%9.449.549.33
Apr 07, 20229.23-0.11-1.20%9.349.569.22
Apr 06, 20229.29-0.31-3.39%9.619.659.12
Apr 05, 20229.61-0.12-1.29%9.739.819.52
Apr 04, 20229.730.131.32%9.609.769.50
Apr 01, 20229.610.030.30%9.589.729.56
Mar 31, 20229.51-0.26-2.72%9.779.829.49
Mar 30, 20229.74-0.26-2.63%10.0010.029.71
Mar 29, 202210.060.575.67%9.4910.079.43
Mar 28, 20229.37-0.07-0.76%9.449.579.32
Mar 25, 20229.40-0.05-0.49%9.459.509.28
Mar 24, 20229.46-0.16-1.69%9.629.689.39
Mar 23, 20229.60-0.18-1.87%9.789.839.54
Mar 22, 20229.690.192.00%9.509.809.48
Mar 21, 20229.46-0.09-0.96%9.559.659.38
Mar 18, 20229.46-0.01-0.06%9.469.509.32
Mar 17, 20229.44-0.34-3.64%9.789.799.31
Mar 16, 20229.620.222.33%9.409.809.31
Mar 15, 20229.030.050.52%8.999.148.76
Mar 14, 20229.110.111.19%9.009.318.88
Mar 11, 20228.74-0.26-2.95%9.009.168.61
Mar 10, 20229.02-0.58-6.41%9.609.628.99
Mar 09, 20229.430.373.91%9.069.508.94
Mar 08, 20228.520.252.89%8.278.978.21
Mar 07, 20228.500.111.27%8.398.747.91
Mar 04, 20228.92-0.75-8.43%9.679.748.90
Mar 03, 20229.89-0.12-1.24%10.0110.189.85
Mar 02, 20229.820.767.77%9.069.928.88
Mar 01, 20229.37-1.04-11.09%10.4110.539.35
Feb 28, 202210.500.100.96%10.4010.6010.06
Feb 25, 202211.410.191.62%11.2211.5110.81
Feb 24, 202211.17-0.41-3.64%11.5711.9311.10
Feb 23, 202212.18-0.26-2.12%12.4412.5612.12
Feb 22, 202212.370.443.60%11.9312.5211.92
Feb 21, 202212.33-0.30-2.44%12.6312.6912.24
Feb 18, 202212.60-0.09-0.68%12.6812.7612.51
Feb 17, 202212.69-0.13-1.04%12.8212.8612.60
Feb 16, 202212.95-0.13-1.01%13.0813.1612.78
Feb 15, 202212.960.282.13%12.6913.0812.65
Feb 14, 202212.87-0.20-1.55%13.0713.1112.74
Feb 11, 202213.37-0.11-0.80%13.4813.5313.26
Feb 10, 202213.60-0.29-2.14%13.8913.9413.55
Feb 09, 202213.90-0.07-0.48%13.9714.0013.77
Feb 08, 202213.870.382.71%13.4913.9313.46
Feb 07, 202213.390.090.69%13.3013.4113.03
Feb 04, 202213.10-0.23-1.79%13.3313.4412.96
Feb 03, 202213.220.231.77%12.9913.2512.75
Feb 02, 202213.560.050.41%13.5013.7213.38
Feb 01, 202213.290.070.56%13.2213.3213.14
Jan 31, 202213.03-0.14-1.10%13.1813.2413.02
Jan 28, 202213.03-0.16-1.21%13.1913.1912.79
Jan 27, 202213.230.201.53%13.0313.4013.02
Jan 26, 202213.170.211.60%12.9613.2712.93
Jan 25, 202212.770.161.26%12.6112.7912.47
Jan 24, 202212.48-0.40-3.23%12.8912.9312.33
Jan 21, 202212.96-0.05-0.37%13.0113.0712.84
Jan 20, 202213.15-0.07-0.52%13.2213.3413.05
Jan 19, 202213.29-0.11-0.81%13.3913.4513.24
Jan 18, 202213.470.040.31%13.4313.5713.34
Jan 17, 202213.49-0.12-0.88%13.6113.6513.44
Jan 14, 202213.500.080.59%13.4213.6113.38
Jan 13, 202213.490.070.55%13.4213.4913.33
Jan 12, 202213.360.151.16%13.2013.4213.18
Jan 11, 202213.10-0.05-0.37%13.1513.1612.99
Jan 10, 202213.11-0.07-0.53%13.1813.2313.04
Jan 07, 202213.050.090.66%12.9713.0612.86
Jan 06, 202212.890.171.30%12.7312.9412.67
Jan 05, 202212.830.090.73%12.7412.9412.74
Jan 04, 202212.710.131.05%12.5812.8012.51
Jan 03, 202212.490.141.11%12.3512.5112.32
Dec 31, 202112.27-0.03-0.22%12.2912.3012.23
Dec 30, 202112.300.040.32%12.2612.3412.26
Dec 29, 202112.26-0.05-0.44%12.3212.3412.19
Dec 28, 202112.300.020.17%12.2812.3312.25
Dec 27, 202112.250.070.54%12.1912.2712.14
Dec 24, 202112.210.010.07%12.2012.2712.15
Dec 23, 202112.280.120.99%12.1612.3212.13
Dec 22, 202112.10-0.04-0.29%12.1412.1412.03
Dec 21, 202112.110.121.02%11.9912.1411.92
Dec 20, 202111.760.110.94%11.6511.9011.54
Dec 17, 202111.96-0.20-1.64%12.1512.1811.82
Dec 16, 202112.25-0.07-0.59%12.3212.3812.15
Dec 15, 202112.12-0.02-0.18%12.1412.2312.06
Dec 14, 202112.16-0.09-0.71%12.2412.2812.04
Dec 13, 202112.12-0.13-1.04%12.2512.4012.07
Dec 10, 202112.24-0.08-0.66%12.3212.3512.15
Dec 09, 202112.33-0.16-1.27%12.4912.5112.30
Dec 08, 202112.58-0.05-0.41%12.6312.6712.33
Dec 07, 202112.640.020.13%12.6212.7112.54
Dec 06, 202112.510.171.37%12.3412.5612.30
Dec 03, 202112.25-0.25-2.02%12.5012.5312.19
Dec 02, 202112.430.120.94%12.3112.4912.27
Dec 01, 202112.470.171.35%12.3012.5512.29
Nov 30, 202112.310.342.79%11.9612.3711.85
Nov 29, 202112.19-0.15-1.22%12.3412.4412.17
Nov 26, 202112.100.272.21%11.8312.5211.65
Nov 25, 202113.04-0.02-0.15%13.0613.1212.98
Nov 24, 202113.04-0.02-0.16%13.0613.2113.00
Nov 23, 202113.070.040.28%13.0313.2212.92
Nov 22, 202113.150.251.89%12.9013.1912.90
Nov 19, 202112.85-0.45-3.49%13.3013.3212.72
Nov 18, 202113.240.100.72%13.1513.4013.14
Nov 17, 202113.19-0.02-0.11%13.2013.2813.17
Nov 16, 202113.22-0.16-1.23%13.3813.4013.15
Nov 15, 202113.310.110.80%13.2013.4013.18
Nov 12, 202113.290.010.10%13.2813.2913.13
Nov 11, 202113.290.000.03%13.2913.3713.16
Nov 10, 202113.270.120.90%13.1513.3213.09
Nov 09, 202113.13-0.01-0.08%13.1413.3013.09
Nov 08, 202113.20-0.09-0.68%13.2913.3613.17
Nov 05, 202113.300.010.10%13.2913.4713.22
Nov 04, 202113.31-0.30-2.23%13.6113.7413.18
Nov 03, 202113.360.010.09%13.3513.4313.28
Nov 02, 202113.30-0.09-0.64%13.3913.4613.21
Nov 01, 202113.430.302.25%13.1313.4813.12
Oct 29, 202113.120.040.34%13.0813.1913.00
Oct 28, 202113.060.000.02%13.0513.1312.89
Oct 27, 202113.11-0.08-0.62%13.1913.2613.08