Mar 24, 202317.99-0.50-2.78%18.4918.4917.93
Mar 23, 202318.430.201.09%18.2318.4518.15
Mar 22, 202318.27-0.41-2.24%18.6818.6818.13
Mar 21, 202318.810.150.80%18.6618.9118.62
Mar 20, 202318.980.010.05%18.9719.0918.69
Mar 17, 202319.07-0.19-1.00%19.2619.3318.86
Mar 16, 202319.20-0.02-0.10%19.2219.2618.86
Mar 15, 202319.08-0.55-2.88%19.6319.6318.99
Mar 14, 202319.610.623.16%18.9919.6318.99
Mar 13, 202319.07-0.01-0.05%19.0819.1218.57
Mar 10, 202319.00-0.16-0.84%19.1619.1618.88
Mar 09, 202319.29-0.38-1.97%19.6719.6719.17
Mar 08, 202319.71-0.08-0.41%19.7919.9019.57
Mar 07, 202319.87-0.17-0.86%20.0420.1919.83
Mar 06, 202320.060.140.70%19.9220.0819.72
Mar 03, 202319.910.110.55%19.8019.9719.70
Mar 02, 202319.720.030.15%19.6919.8519.59
Mar 01, 202319.75-0.22-1.11%19.9720.0319.63
Feb 28, 202319.940.080.40%19.8620.0719.80
Feb 27, 202319.920.301.51%19.6219.9919.53
Feb 24, 202319.51-0.50-2.56%20.0120.0119.50
Feb 23, 202319.910.120.60%19.7919.9219.71
Feb 22, 202319.81-0.22-1.11%20.0320.0319.73
Feb 21, 202320.160.000.00%20.1620.2319.91
Feb 20, 202320.180.100.50%20.0820.3220.02
Feb 17, 202320.120.351.74%19.7720.2319.77
Feb 16, 202319.810.080.40%19.7320.1319.67
Feb 15, 202319.69-0.24-1.22%19.9319.9319.44
Feb 14, 202320.480.010.05%20.4720.6720.27
Feb 13, 202320.370.060.29%20.3120.4420.16
Feb 10, 202320.17-0.10-0.50%20.2720.5620.13
Feb 09, 202320.430.060.29%20.3720.6320.26
Feb 08, 202320.140.070.35%20.0720.3820.07
Feb 07, 202320.03-0.38-1.90%20.4120.4119.89
Feb 06, 202320.270.040.20%20.2320.3220.08
Feb 03, 202320.430.090.44%20.3420.7820.33
Feb 02, 202320.780.462.21%20.3220.8820.22
Feb 01, 202320.23-0.03-0.15%20.2620.5820.18
Jan 31, 202320.22-0.15-0.74%20.3720.4620.07
Jan 30, 202320.32-0.11-0.54%20.4320.4720.17
Jan 27, 202320.34-0.05-0.25%20.3920.4320.07
Jan 26, 202320.28-0.54-2.66%20.8220.9720.27
Jan 25, 202320.86-0.07-0.34%20.9320.9920.72
Jan 24, 202320.93-0.14-0.67%21.0721.2220.78
Jan 23, 202321.030.351.66%20.6821.1620.63
Jan 20, 202320.62-0.17-0.82%20.7920.9720.44
Jan 19, 202320.81-0.02-0.10%20.8320.9120.52
Jan 18, 202320.83-0.48-2.30%21.3121.4320.82
Jan 17, 202321.23-0.04-0.19%21.2721.3720.84
Jan 16, 202321.070.150.71%20.9221.6120.84
Jan 13, 202320.790.311.49%20.4820.8820.46
Jan 12, 202320.520.090.44%20.4320.7320.13
Jan 11, 202320.230.211.04%20.0220.4719.92
Jan 10, 202319.90-0.12-0.60%20.0220.1919.68
Jan 09, 202319.900.150.75%19.7520.1119.29
Jan 06, 202319.550.160.82%19.3919.7319.17
Jan 05, 202319.42-0.33-1.70%19.7519.9319.31
Jan 04, 202319.66-0.02-0.10%19.6819.9419.59
Jan 03, 202319.700.070.36%19.6320.0719.49
Jan 02, 202319.570.110.56%19.4619.8219.39
Dec 30, 202219.33-0.09-0.47%19.4219.6119.18
Dec 29, 202219.420.120.62%19.3019.4618.96
Dec 28, 202219.240.392.03%18.8519.2418.77
Dec 27, 202218.89-0.09-0.48%18.9819.1318.75
Dec 23, 202218.980.110.58%18.8719.0418.61
Dec 22, 202218.70-0.32-1.71%19.0219.0618.55
Dec 21, 202218.910.140.74%18.7718.9718.71
Dec 20, 202218.66-0.14-0.75%18.8018.8018.35
Dec 19, 202218.85-0.07-0.37%18.9219.0318.61
Dec 16, 202218.93-0.58-3.06%19.5119.5118.67
Dec 15, 202219.40-0.28-1.44%19.6819.7719.19
Dec 14, 202219.77-0.22-1.11%19.9919.9919.49
Dec 13, 202219.770.100.51%19.6720.3719.47
Dec 12, 202219.71-0.14-0.71%19.8520.0419.33
Dec 09, 202219.790.251.26%19.5419.9319.54
Dec 08, 202219.48-0.12-0.62%19.6019.7519.27
Dec 07, 202219.690.000.00%19.6919.8619.52
Dec 06, 202219.830.060.30%19.7720.3719.61
Dec 05, 202219.810.080.40%19.7320.3219.59
Dec 02, 202219.670.040.20%19.6320.0919.33
Dec 01, 202219.48-0.41-2.10%19.8919.9318.97
Nov 30, 202220.47-0.27-1.32%20.7420.9420.47
Nov 29, 202220.880.000.00%20.8820.9620.58
Nov 28, 202221.03-0.10-0.48%21.1321.2820.83
Nov 25, 202221.33-0.26-1.22%21.5921.6320.99
Nov 24, 202221.290.000.00%21.2921.7321.23
Nov 23, 202221.32-0.16-0.75%21.4821.5721.02
Nov 22, 202221.47-0.05-0.23%21.5221.6721.31
Nov 21, 202221.52-0.09-0.42%21.6121.6821.39
Nov 18, 202221.42-0.22-1.03%21.6421.6421.27
Nov 17, 202221.670.442.03%21.2321.9121.23
Nov 16, 202221.24-0.39-1.84%21.6321.6320.92
Nov 15, 202221.76-0.07-0.32%21.8321.9321.57
Nov 14, 202221.68-0.59-2.72%22.2722.2721.67
Nov 11, 202222.02-0.14-0.64%22.1622.7721.97
Nov 10, 202222.070.662.99%21.4122.2120.90
Nov 09, 202221.45-0.30-1.40%21.7521.7621.25
Nov 08, 202221.61-0.86-3.98%22.4722.4721.55
Nov 07, 202222.210.190.86%22.0222.4622.01
Nov 04, 202221.950.190.87%21.7622.1621.51
Nov 03, 202221.66-0.31-1.43%21.9722.0721.35
Nov 02, 202222.21-0.30-1.35%22.5122.5121.75
Nov 01, 202222.310.251.12%22.0622.6622.06
Oct 31, 202221.86-0.39-1.78%22.2522.4221.81
Oct 28, 202221.95-0.21-0.96%22.1622.1621.60
Oct 27, 202222.050.040.18%22.0122.3621.85
Oct 26, 202222.070.160.72%21.9122.3721.56
Oct 25, 202221.970.552.50%21.4221.9721.26
Oct 24, 202221.42-0.19-0.89%21.6121.7620.96
Oct 21, 202221.550.341.58%21.2121.5621.05
Oct 20, 202221.160.351.65%20.8121.2120.70
Oct 19, 202220.85-0.41-1.97%21.2621.2620.66
Oct 18, 202221.07-0.44-2.09%21.5121.6121.01
Oct 17, 202221.470.723.35%20.7521.4720.60
Oct 14, 202220.450.200.98%20.2520.6620.00
Oct 13, 202219.94-0.17-0.85%20.1120.4119.56
Oct 12, 202220.01-0.25-1.25%20.2620.2619.92
Oct 11, 202220.250.040.20%20.2120.3119.94
Oct 10, 202220.11-0.10-0.50%20.2120.5220.00
Oct 07, 202220.61-0.24-1.16%20.8521.0120.60
Oct 06, 202220.91-0.11-0.53%21.0221.1120.91
Oct 05, 202221.06-0.85-4.04%21.9121.9620.71
Oct 04, 202221.95-0.44-2.00%22.3922.3921.70
Oct 03, 202221.86-1.15-5.26%23.0123.0121.70
Sep 30, 202223.201.546.64%21.6623.2121.66
Sep 29, 202221.910.100.46%21.8122.0121.35
Sep 28, 202221.661.607.39%20.0621.6619.78
Sep 27, 202220.31-0.10-0.49%20.4120.7119.86
Sep 26, 202220.67-0.58-2.81%21.2521.2620.10
Sep 23, 202221.46-0.85-3.96%22.3122.3121.00
Sep 22, 202222.46-0.40-1.78%22.8622.9122.20
Sep 21, 202223.060.451.95%22.6123.1622.61
Sep 20, 202222.86-0.50-2.19%23.3623.4122.50
Sep 19, 202223.40-0.56-2.39%23.9623.9623.20
Sep 16, 202223.570.361.53%23.2123.6622.95
Sep 15, 202223.31-0.10-0.43%23.4123.6123.10
Sep 14, 202223.46-0.50-2.13%23.9624.1123.40
Sep 13, 202223.85-0.96-4.03%24.8124.8623.85
Sep 12, 202224.760.451.82%24.3124.7624.15
Sep 09, 202224.210.401.65%23.8124.2123.81
Sep 08, 202223.860.050.21%23.8124.0123.65
Sep 07, 202223.76-0.15-0.63%23.9124.2323.70
Sep 06, 202224.160.150.62%24.0124.4623.90
Sep 05, 202224.01-0.04-0.17%24.0524.4123.95
Sep 02, 202224.470.230.94%24.2424.6124.05
Sep 01, 202224.46-0.50-2.04%24.9624.9624.20
Aug 31, 202225.11-0.10-0.40%25.2125.3125.00
Aug 30, 202225.06-0.05-0.20%25.1125.3125.00
Aug 29, 202225.05-0.36-1.44%25.4125.4124.96
Aug 26, 202225.30-0.51-2.02%25.8125.9225.30
Aug 25, 202225.75-0.16-0.62%25.9125.9625.75
Aug 24, 202225.76-0.50-1.94%26.2626.2625.45
Aug 23, 202226.10-0.06-0.23%26.1626.4226.10
Aug 22, 202226.17-0.29-1.11%26.4626.4625.91
Aug 19, 202226.46-0.30-1.13%26.7626.7626.35
Aug 18, 202226.55-0.15-0.56%26.7027.0126.55
Aug 17, 202226.81-0.15-0.56%26.9626.9626.65
Aug 16, 202226.91-0.45-1.67%27.3627.5126.86
Aug 15, 202227.460.050.18%27.4127.5127.20
Aug 12, 202227.410.792.88%26.6227.4626.50
Aug 11, 202226.980.531.96%26.4527.0226.36
Aug 10, 202226.56-0.06-0.23%26.6226.6625.71
Aug 09, 202226.76-0.11-0.41%26.8726.9626.65
Aug 08, 202226.970.150.56%26.8227.2126.71
Aug 05, 202226.71-0.75-2.81%27.4627.4626.61
Aug 04, 202227.52-0.09-0.33%27.6127.7627.20
Aug 03, 202227.660.140.51%27.5227.7627.30
Aug 02, 202227.410.160.58%27.2527.4127.15
Aug 01, 202227.30-0.56-2.05%27.8628.2127.30
Jul 29, 202227.760.551.98%27.2127.8127.20
Jul 28, 202227.170.612.25%26.5627.1726.55
Jul 27, 202226.60-0.56-2.11%27.1627.3126.36
Jul 26, 202227.31-0.06-0.22%27.3727.3726.80
Jul 25, 202227.21-0.15-0.55%27.3627.4227.10
Jul 22, 202227.160.451.66%26.7127.2126.71
Jul 21, 202226.61-0.05-0.19%26.6626.7726.25
Jul 20, 202226.71-0.19-0.71%26.9027.2226.46
Jul 19, 202226.910.752.79%26.1626.9626.16
Jul 18, 202226.160.050.19%26.1126.3126.05
Jul 15, 202226.110.150.57%25.9626.2125.80
Jul 14, 202226.110.100.38%26.0126.1125.35
Jul 13, 202226.060.160.61%25.9026.3225.90
Jul 12, 202226.010.501.92%25.5126.0225.25
Jul 11, 202225.760.351.36%25.4125.7625.20
Jul 08, 202225.60-0.16-0.63%25.7625.9225.60
Jul 07, 202225.660.000.00%25.6625.9225.60
Jul 06, 202225.560.200.78%25.3625.7625.15
Jul 05, 202225.12-0.09-0.36%25.2125.2624.90
Jul 04, 202224.77-0.34-1.37%25.1125.2224.60
Jul 01, 202225.010.100.40%24.9125.2224.80
Jun 30, 202225.06-0.25-1.00%25.3125.3224.85
Jun 29, 202225.41-0.71-2.79%26.1226.1325.05
Jun 28, 202225.910.351.35%25.5626.2125.56
Jun 27, 202225.56-0.55-2.15%26.1126.3825.45
Jun 24, 202226.01-0.04-0.15%26.0526.1225.80
Jun 23, 202226.130.020.08%26.1126.4125.75
Jun 22, 202226.160.451.72%25.7126.1625.51
Jun 21, 202226.070.160.61%25.9126.1725.65
Jun 20, 202225.960.451.73%25.5125.9625.45
Jun 17, 202225.60-0.02-0.08%25.6225.7625.05
Jun 16, 202225.01-0.40-1.60%25.4125.4224.75
Jun 15, 202225.360.361.42%25.0025.5725.00
Jun 14, 202225.010.200.80%24.8125.1624.70
Jun 13, 202224.86-1.41-5.67%26.2726.2724.65
Jun 10, 202226.570.060.23%26.5126.5726.15
Jun 09, 202226.660.050.19%26.6126.6726.35
Jun 08, 202226.660.000.00%26.6626.8726.50
Jun 07, 202226.71-0.11-0.41%26.8226.9726.65
Jun 06, 202226.810.150.56%26.6626.9626.45
Jun 03, 202226.710.050.19%26.6627.0626.60
Jun 02, 202226.51-0.16-0.60%26.6726.8626.45
Jun 01, 202226.61-0.10-0.38%26.7126.7126.25
May 31, 202226.610.150.56%26.4626.6126.10
May 30, 202226.40-0.10-0.38%26.5026.8626.35
May 27, 202226.670.260.97%26.4126.6726.25
May 26, 202226.260.100.38%26.1626.7226.16
May 25, 202226.210.250.95%25.9626.2225.85
May 24, 202225.85-0.11-0.43%25.9626.3125.80
May 23, 202225.91-0.34-1.31%26.2526.3125.55
May 20, 202226.060.441.69%25.6226.1325.50
May 19, 202225.46-0.45-1.77%25.9125.9625.46
May 18, 202226.010.050.19%25.9626.2225.75
May 17, 202225.76-0.40-1.55%26.1626.2125.66
May 16, 202225.800.090.35%25.7126.1725.65
May 13, 202225.670.150.58%25.5226.0125.30
May 12, 202225.460.050.20%25.4125.5625.10
May 11, 202225.460.190.75%25.2725.7725.11
May 10, 202225.200.140.56%25.0625.4224.95
May 09, 202225.160.210.83%24.9525.5224.85
May 06, 202225.16-0.45-1.79%25.6125.6124.80
May 05, 202225.66-0.95-3.70%26.6126.7325.55
May 04, 202227.46-0.50-1.82%27.9628.2727.45
May 03, 202228.01-0.90-3.21%28.9128.9127.90
May 02, 202228.600.030.10%28.5728.7728.20
Apr 29, 202228.61-1.10-3.84%29.7129.7128.50
Apr 28, 202229.510.150.51%29.3629.7129.25
Apr 27, 202229.160.311.06%28.8529.3628.76
Apr 26, 202228.910.210.73%28.7029.2628.60
Apr 25, 202228.510.260.91%28.2528.6227.95
Apr 22, 202228.16-0.30-1.07%28.4628.5228.05
Apr 21, 202228.51-0.15-0.53%28.6628.6728.35
Apr 20, 202228.40-0.01-0.04%28.4128.6728.20
Apr 19, 202228.57-0.04-0.14%28.6128.8228.35
Apr 14, 202228.660.361.26%28.3028.6628.25
Apr 13, 202228.37-0.24-0.85%28.6128.6228.15
Apr 12, 202228.41-0.30-1.06%28.7128.7128.35
Apr 11, 202228.660.210.73%28.4528.7128.26
Apr 08, 202228.510.150.53%28.3628.5628.30
Apr 07, 202228.420.200.70%28.2228.4628.10
Apr 06, 202228.06-0.29-1.03%28.3528.4127.90
Apr 05, 202228.260.351.24%27.9128.2727.85
Apr 04, 202227.86-0.15-0.54%28.0128.1227.80
Apr 01, 202227.750.291.05%27.4627.9327.46
Mar 31, 202227.56-0.10-0.36%27.6627.6727.35
Mar 30, 202227.710.160.58%27.5527.8627.40
Mar 29, 202227.610.401.45%27.2128.2127.21
Mar 28, 202227.120.652.40%26.4727.1226.46
Mar 25, 202226.460.140.53%26.3226.5126.25
Mar 24, 202226.25-0.52-1.98%26.7726.7726.05
Mar 23, 202226.51-1.15-4.34%27.6627.7226.51
Mar 22, 202227.710.451.62%27.2627.7127.25
Mar 21, 202227.320.060.22%27.2627.5227.16
Mar 18, 202227.31-0.40-1.46%27.7127.7127.10
Mar 17, 202227.610.351.27%27.2627.7227.26
Mar 16, 202227.360.863.14%26.5027.4126.46
Mar 15, 202226.41-0.20-0.76%26.6126.7626.35
Mar 14, 202226.710.050.19%26.6627.1226.40
Mar 11, 202226.610.461.73%26.1526.8626.15
Mar 10, 202226.010.210.81%25.8026.2625.76
Mar 09, 202225.960.752.89%25.2126.0125.15
Mar 08, 202225.150.391.55%24.7625.5124.75
Mar 07, 202225.060.010.04%25.0525.4723.95
Mar 04, 202225.41-0.56-2.20%25.9725.9825.10
Mar 03, 202225.86-0.15-0.58%26.0126.4225.75
Mar 02, 202226.250.431.64%25.8227.3725.75
Mar 01, 202226.01-0.31-1.19%26.3226.6626.00
Feb 28, 202226.510.210.79%26.3026.6326.00
Feb 25, 202226.821.114.14%25.7126.8225.71
Feb 24, 202225.610.341.33%25.2725.7624.90
Feb 23, 202226.160.451.72%25.7126.5625.71
Feb 22, 202225.760.150.58%25.6125.9225.30
Feb 21, 202225.91-0.69-2.66%26.6026.6625.60
Feb 18, 202226.82-0.80-2.98%27.6227.7226.70
Feb 17, 202227.410.200.73%27.2127.7127.10
Feb 16, 202227.160.200.74%26.9627.3726.96
Feb 15, 202226.810.802.98%26.0127.0225.95
Feb 14, 202225.91-0.39-1.51%26.3026.3125.60
Feb 11, 202226.60-0.51-1.92%27.1127.1626.55
Feb 10, 202227.01-0.01-0.04%27.0227.1126.65
Feb 09, 202226.460.552.08%25.9126.4725.85
Feb 08, 202225.860.000.00%25.8626.0625.70
Feb 07, 202225.92-0.24-0.93%26.1626.1725.71
Feb 04, 202226.21-0.75-2.86%26.9626.9626.01
Feb 03, 202226.87-0.44-1.64%27.3127.3126.70
Feb 02, 202227.520.160.58%27.3627.6227.20
Feb 01, 202227.41-0.05-0.18%27.4627.7227.35
Jan 31, 202227.410.451.64%26.9627.6226.95
Jan 28, 202226.91-0.05-0.19%26.9627.0226.65
Jan 27, 202227.01-0.20-0.74%27.2127.4626.91
Jan 26, 202227.170.110.40%27.0627.6626.96
Jan 25, 202226.860.501.86%26.3627.1226.30
Jan 24, 202226.46-0.65-2.46%27.1127.1226.40
Jan 21, 202227.46-0.20-0.73%27.6627.6627.10
Jan 20, 202227.71-0.55-1.98%28.2628.3227.65
Jan 19, 202228.10-0.13-0.46%28.2328.3227.85
Jan 18, 202227.96-0.25-0.89%28.2128.2127.90
Jan 17, 202228.260.250.88%28.0128.3227.80
Jan 14, 202227.910.010.04%27.9028.1127.60
Jan 13, 202228.11-0.05-0.18%28.1628.2127.80
Jan 12, 202228.000.250.89%27.7528.1127.65
Jan 11, 202227.810.060.22%27.7527.9227.60
Jan 10, 202227.81-0.70-2.52%28.5128.5127.70
Jan 07, 202228.46-0.10-0.35%28.5628.5628.20
Jan 06, 202228.67-0.54-1.88%29.2129.2228.56
Jan 05, 202229.270.311.06%28.9629.4128.90
Jan 04, 202228.910.050.17%28.8628.9228.65
Jan 03, 202228.810.501.74%28.3128.9128.30
Dec 31, 202128.20-0.01-0.04%28.2128.2128.15
Dec 30, 202128.25-0.11-0.39%28.3628.3628.20
Dec 29, 202128.32-0.03-0.11%28.3528.5628.05
Dec 28, 202128.46-0.05-0.18%28.5128.7128.40
Dec 27, 202128.350.331.16%28.0228.4627.85
Dec 24, 202127.950.090.32%27.8627.9627.86
Dec 23, 202127.950.240.86%27.7127.9627.50
Dec 22, 202127.61-0.10-0.36%27.7127.9127.41
Dec 21, 202127.66-0.06-0.22%27.7227.7227.30
Dec 20, 202127.76-0.11-0.40%27.8728.0127.60
Dec 17, 202128.26-0.09-0.32%28.3528.3727.70
Dec 16, 202128.26-0.01-0.04%28.2728.3727.80
Dec 15, 202128.11-0.11-0.39%28.2228.2627.75
Dec 14, 202128.15-0.11-0.39%28.2628.9128.10
Dec 13, 202128.20-0.02-0.07%28.2228.4128.00
Dec 10, 202127.86-0.01-0.04%27.8727.9127.60
Dec 09, 202127.75-0.27-0.97%28.0228.0227.66
Dec 08, 202127.65-0.20-0.72%27.8528.1127.65
Dec 07, 202127.760.210.76%27.5527.9627.55
Dec 06, 202127.460.662.40%26.8027.5226.80
Dec 03, 202126.72-0.18-0.67%26.9027.0126.70
Dec 02, 202126.75-0.46-1.72%27.2127.2126.35
Dec 01, 202127.26-0.20-0.73%27.4627.4727.00
Nov 30, 202127.410.301.09%27.1127.7227.05
Nov 29, 202127.16-0.05-0.18%27.2127.6627.10
Nov 26, 202127.26-0.65-2.38%27.9127.9127.20
Nov 25, 202128.300.481.70%27.8228.3627.65
Nov 24, 202127.600.331.20%27.2727.8627.16
Nov 23, 202127.210.000.00%27.2127.5127.05
Nov 22, 202127.400.000.00%27.4027.8127.35
Nov 19, 202127.360.401.46%26.9627.3726.80
Nov 18, 202126.91-0.45-1.67%27.3627.4226.70
Nov 17, 202127.27-0.34-1.25%27.6127.7227.10
Nov 16, 202126.920.000.00%26.9227.2126.70
Nov 15, 202126.71-0.09-0.34%26.8026.8226.46
Nov 12, 202126.51-0.29-1.09%26.8026.8126.50
Nov 11, 202126.66-0.15-0.56%26.8126.8126.45
Nov 10, 202126.72-0.20-0.75%26.9227.0226.50
Nov 09, 202126.960.562.08%26.4027.0226.40
Nov 08, 202126.120.120.46%26.0026.2225.75
Nov 05, 202125.960.250.96%25.7126.0225.70
Nov 04, 202125.760.501.94%25.2625.9625.26
Nov 03, 202125.210.000.00%25.2125.2624.65
Nov 02, 202125.320.060.24%25.2625.4724.90
Nov 01, 202125.21-0.25-0.99%25.4625.4724.95
Oct 29, 202125.58-1.13-4.42%26.7126.7125.30
Oct 28, 202126.360.291.10%26.0726.3625.85
Oct 27, 202126.010.100.38%25.9126.1725.80