Jan 27, 20233.900.133.33%3.773.903.69
Jan 26, 20233.610.256.93%3.363.613.36
Jan 25, 20233.250.113.38%3.143.253.14
Jan 24, 20233.150.216.67%2.943.152.74
Jan 23, 20232.890.062.08%2.832.892.83
Jan 20, 20232.860.072.45%2.792.872.79
Jan 19, 20232.69-0.11-4.09%2.802.802.69
Jan 18, 20232.81-0.14-4.98%2.952.952.80
Jan 17, 20232.97-0.03-1.01%3.003.002.82
Jan 13, 20232.83-0.18-6.36%3.013.022.83
Jan 12, 20232.95-0.07-2.37%3.023.022.94
Jan 11, 20232.92-0.10-3.42%3.023.022.92
Jan 10, 20233.050.000.00%3.053.053.04
Jan 09, 20233.100.010.32%3.093.113.09
Jan 06, 20233.110.010.32%3.103.193.10
Jan 05, 20233.12-0.01-0.32%3.133.223.12
Jan 04, 20233.240.216.48%3.033.263.03
Jan 03, 20233.17-0.09-2.84%3.263.262.98
Dec 30, 20223.020.4013.25%2.623.052.62
Dec 29, 20222.68-0.04-1.49%2.722.722.65
Dec 28, 20222.51-0.28-11.16%2.792.792.50
Dec 27, 20222.79-0.10-3.58%2.892.892.76
Dec 23, 20222.820.062.13%2.762.882.76
Dec 22, 20222.79-0.03-1.08%2.822.942.77
Dec 21, 20222.960.186.08%2.783.312.78
Dec 20, 20222.80-0.34-12.14%3.143.212.70
Dec 19, 20223.210.010.31%3.203.453.16
Dec 16, 20223.26-0.18-5.52%3.443.463.26
Dec 15, 20223.48-0.08-2.30%3.563.593.48
Dec 14, 20223.57-0.03-0.84%3.603.663.54
Dec 13, 20223.67-0.17-4.63%3.843.983.66
Dec 12, 20223.65-0.06-1.64%3.713.713.65
Dec 09, 20223.780.010.26%3.773.783.77
Dec 08, 20223.90-0.10-2.56%4.004.003.80
Dec 07, 20223.900.235.90%3.674.063.67
Dec 06, 20223.56-0.06-1.69%3.623.623.56
Dec 05, 20223.570.4813.45%3.093.583.09
Dec 02, 20223.000.051.67%2.953.012.95
Dec 01, 20222.96-0.02-0.68%2.982.992.88
Nov 30, 20223.01-0.01-0.33%3.023.042.92
Nov 29, 20222.99-0.22-7.36%3.213.222.93
Nov 28, 20223.27-0.11-3.36%3.383.393.27
Nov 23, 20223.240.082.47%3.163.263.16
Nov 22, 20223.200.051.56%3.153.253.12
Nov 21, 20223.12-0.21-6.73%3.333.333.12
Nov 18, 20223.19-0.08-2.51%3.273.273.11
Nov 17, 20223.38-0.15-4.44%3.533.613.35
Nov 16, 20223.41-0.36-10.56%3.773.803.40
Nov 15, 20223.55-0.26-7.32%3.813.813.21
Nov 14, 20223.20-0.46-14.37%3.663.663.16
Nov 11, 20223.53-0.29-8.22%3.823.823.51
Nov 10, 20223.460.030.87%3.433.493.20
Nov 09, 20223.13-0.77-24.60%3.903.953.13
Nov 08, 20223.76-0.44-11.70%4.204.543.73
Nov 07, 20224.22-0.59-13.98%4.815.044.18
Nov 04, 20224.540.030.66%4.514.654.46
Nov 03, 20224.51-0.44-9.76%4.954.954.51
Nov 02, 20224.79-0.22-4.59%5.015.094.79
Nov 01, 20225.01-0.21-4.19%5.225.225.00
Oct 31, 20225.02-0.16-3.19%5.185.184.96
Oct 28, 20225.13-0.08-1.56%5.215.215.00
Oct 27, 20225.04-0.13-2.58%5.175.175.03
Oct 26, 20225.01-0.19-3.79%5.205.204.89
Oct 25, 20225.18-0.04-0.77%5.225.225.10
Oct 24, 20225.27-0.12-2.28%5.395.395.17
Oct 21, 20225.210.173.26%5.045.215.01
Oct 20, 20225.15-0.15-2.91%5.305.315.11
Oct 19, 20225.280.020.38%5.265.335.15
Oct 18, 20225.260.020.38%5.245.295.00
Oct 17, 20225.27-0.23-4.36%5.505.504.95
Oct 14, 20225.250.030.57%5.225.534.98
Oct 13, 20225.00-0.05-1.00%5.055.084.82
Oct 12, 20224.85-0.18-3.71%5.035.104.85
Oct 11, 20224.77-1.00-20.96%5.775.774.73
Oct 10, 20225.610.101.78%5.515.635.40
Oct 07, 20225.45-0.07-1.28%5.525.525.32
Oct 06, 20225.510.509.07%5.015.545.00
Oct 05, 20225.06-0.02-0.40%5.085.235.03
Oct 04, 20224.980.061.20%4.925.094.89
Oct 03, 20224.79-0.13-2.71%4.924.924.77
Sep 30, 20224.90-0.13-2.65%5.035.204.90
Sep 29, 20225.010.000.00%5.015.024.81
Sep 28, 20225.000.7515.00%4.255.004.21
Sep 27, 20224.31-0.13-3.02%4.444.634.18
Sep 26, 20224.26-0.01-0.23%4.274.404.15
Sep 23, 20224.29-0.26-6.06%4.554.554.23
Sep 22, 20224.61-0.07-1.52%4.684.684.39
Sep 21, 20224.45-0.02-0.45%4.474.554.29
Sep 20, 20224.26-0.41-9.62%4.674.674.21
Sep 19, 20224.39-0.63-14.35%5.025.034.39
Sep 16, 20225.020.5310.56%4.495.074.37
Sep 15, 20224.45-0.05-1.12%4.504.504.35
Sep 14, 20224.46-0.19-4.26%4.654.654.45
Sep 13, 20224.540.316.83%4.234.704.22
Sep 12, 20224.27-0.22-5.15%4.494.494.10
Sep 09, 20224.20-0.14-3.33%4.344.524.00
Sep 08, 20224.30-0.02-0.47%4.324.434.26
Sep 07, 20224.260.112.58%4.154.324.07
Sep 06, 20224.10-0.20-4.88%4.304.314.03
Sep 02, 20224.01-0.30-7.48%4.314.313.96
Sep 01, 20223.94-0.37-9.39%4.314.313.85
Aug 31, 20224.16-0.15-3.61%4.314.313.72
Aug 30, 20224.25-0.16-3.76%4.414.574.21
Aug 29, 20224.35-0.04-0.92%4.394.464.30
Aug 26, 20224.15-0.14-3.37%4.294.334.09
Aug 25, 20223.96-0.67-16.92%4.634.633.96
Aug 24, 20224.52-0.31-6.86%4.834.844.47
Aug 23, 20224.560.081.75%4.484.874.46
Aug 22, 20224.440.092.03%4.354.514.10
Aug 19, 20224.17-0.01-0.24%4.184.324.16
Aug 18, 20224.20-0.18-4.29%4.384.484.18
Aug 17, 20224.270.163.75%4.114.274.09
Aug 16, 20224.12-0.34-8.25%4.464.484.09
Aug 15, 20224.16-0.28-6.73%4.444.444.16
Aug 12, 20224.21-0.01-0.24%4.224.234.03
Aug 11, 20224.09-0.43-10.51%4.524.524.09
Aug 10, 20224.35-0.16-3.68%4.514.764.26
Aug 09, 20224.500.122.67%4.384.534.25
Aug 08, 20224.230.153.55%4.084.273.97
Aug 05, 20223.98-0.54-13.57%4.524.803.90
Aug 04, 20225.030.5410.74%4.495.034.47
Aug 03, 20224.360.358.03%4.014.484.00
Aug 02, 20223.98-0.03-0.75%4.014.013.97
Aug 01, 20223.95-0.06-1.52%4.014.013.95
Jul 29, 20223.99-0.02-0.50%4.014.013.98
Jul 28, 20223.94-0.08-2.03%4.024.023.88
Jul 27, 20223.93-0.04-1.02%3.974.053.88
Jul 26, 20223.81-0.05-1.31%3.863.863.81
Jul 25, 20223.79-0.21-5.54%4.004.053.77
Jul 22, 20223.80-0.16-4.21%3.963.973.79
Jul 21, 20223.910.010.26%3.903.963.87
Jul 20, 20223.83-0.40-10.44%4.234.233.80
Jul 19, 20223.89-0.03-0.77%3.924.033.87
Jul 18, 20223.91-0.15-3.84%4.064.063.62
Jul 15, 20223.85-0.38-9.87%4.234.293.79
Jul 14, 20223.91-0.48-12.28%4.394.393.85
Jul 13, 20224.290.000.00%4.294.384.22
Jul 12, 20224.35-0.03-0.69%4.385.664.32
Jul 11, 20224.200.307.14%3.904.253.89
Jul 08, 20223.960.112.78%3.854.033.85
Jul 07, 20223.86-0.11-2.85%3.974.023.83
Jul 06, 20223.88-0.43-11.08%4.314.313.85
Jul 05, 20223.99-0.03-0.75%4.024.023.86
Jul 01, 20223.91-0.01-0.26%3.923.993.88
Jun 30, 20223.91-0.10-2.56%4.014.013.87
Jun 29, 20223.94-0.04-1.02%3.984.033.94
Jun 28, 20223.940.071.78%3.873.983.86
Jun 27, 20223.900.030.77%3.873.923.74
Jun 24, 20223.88-0.09-2.32%3.974.023.87
Jun 23, 20223.90-0.07-1.79%3.973.983.87
Jun 22, 20223.75-0.23-6.13%3.984.003.72
Jun 21, 20223.850.000.00%3.853.923.76
Jun 17, 20223.90-0.02-0.51%3.924.003.86
Jun 16, 20223.890.123.08%3.774.013.72
Jun 15, 20223.80-0.06-1.58%3.863.913.75
Jun 14, 20223.790.153.96%3.643.903.60
Jun 13, 20223.64-0.14-3.85%3.783.783.48
Jun 10, 20223.71-0.30-8.09%4.014.023.56
Jun 09, 20223.790.030.79%3.763.923.75
Jun 08, 20223.740.195.08%3.553.873.55
Jun 07, 20223.500.082.29%3.423.533.36
Jun 06, 20223.380.051.48%3.333.413.12
Jun 03, 20223.31-0.14-4.23%3.453.463.10
Jun 02, 20223.340.3610.78%2.983.472.97
Jun 01, 20222.920.279.25%2.652.922.60
May 31, 20222.90-0.39-13.45%3.293.332.76
May 27, 20223.230.123.72%3.113.283.10
May 26, 20223.050.144.59%2.913.092.90
May 25, 20222.85-0.03-1.05%2.882.942.58
May 24, 20222.710.124.43%2.592.782.52
May 23, 20222.64-0.06-2.27%2.702.702.37
May 20, 20222.56-0.05-1.95%2.612.682.49
May 19, 20222.58-0.26-10.08%2.842.842.57
May 18, 20222.81-0.11-3.91%2.923.032.24
May 17, 20222.770.062.17%2.712.962.64
May 16, 20222.660.2710.15%2.392.712.35
May 13, 20222.380.2410.08%2.142.451.86
May 12, 20222.090.041.91%2.052.252.03
May 11, 20222.190.062.74%2.132.302.05
May 10, 20222.07-0.09-4.35%2.162.282.03
May 09, 20222.11-0.09-4.27%2.202.212.05
May 06, 20222.20-0.12-5.45%2.322.372.20
May 05, 20222.25-0.15-6.67%2.402.452.20
May 04, 20222.31-0.05-2.16%2.362.432.29
May 03, 20222.250.041.78%2.212.442.21
May 02, 20222.300.135.65%2.172.472.17
Apr 29, 20222.17-0.01-0.46%2.182.182.04
Apr 28, 20222.090.073.35%2.022.191.96
Apr 27, 20222.070.115.31%1.962.161.95
Apr 26, 20221.940.126.19%1.821.951.76
Apr 25, 20221.84-0.16-8.70%2.002.001.81
Apr 22, 20221.91-0.16-8.38%2.072.081.88
Apr 21, 20222.04-0.18-8.82%2.222.221.97
Apr 20, 20222.16-0.10-4.63%2.262.262.07
Apr 19, 20222.08-0.07-3.37%2.152.172.07
Apr 18, 20222.10-0.04-1.90%2.142.152.06
Apr 14, 20222.16-0.08-3.70%2.242.252.13
Apr 13, 20222.16-0.08-3.70%2.242.242.14
Apr 12, 20222.18-0.14-6.42%2.322.352.18
Apr 11, 20222.19-0.09-4.11%2.282.292.12
Apr 08, 20222.16-0.03-1.39%2.192.222.11
Apr 07, 20222.13-0.28-13.15%2.412.412.09
Apr 06, 20222.30-0.31-13.48%2.612.642.26
Apr 05, 20222.470.052.02%2.422.572.27
Apr 04, 20222.50-0.01-0.40%2.512.612.45
Apr 01, 20222.49-0.04-1.61%2.532.592.42
Mar 31, 20222.48-0.11-4.44%2.592.602.43
Mar 30, 20222.500.062.40%2.442.612.38
Mar 29, 20222.35-0.35-14.89%2.702.702.32
Mar 28, 20222.53-0.22-8.70%2.752.772.42
Mar 25, 20222.60-0.23-8.85%2.832.972.54
Mar 24, 20222.760.134.71%2.632.842.62
Mar 23, 20222.820.176.03%2.652.882.53
Mar 22, 20222.66-0.17-6.39%2.832.962.55
Mar 21, 20222.59-0.01-0.39%2.602.852.42
Mar 18, 20222.610.207.66%2.412.662.33
Mar 17, 20222.390.166.69%2.232.592.14
Mar 16, 20222.230.198.52%2.042.332.01
Mar 15, 20222.050.062.93%1.992.121.82
Mar 14, 20221.97-1.09-55.33%3.063.091.91
Mar 11, 20222.97-0.10-3.37%3.073.192.88
Mar 10, 20223.08-0.01-0.32%3.093.212.96
Mar 09, 20223.06-0.69-22.55%3.753.752.89
Mar 08, 20223.840.225.73%3.624.183.34
Mar 07, 20223.540.133.67%3.413.753.41
Mar 04, 20223.47-0.24-6.92%3.713.813.40
Mar 03, 20223.85-0.16-4.16%4.014.023.74
Mar 02, 20223.90-0.07-1.79%3.974.033.70
Mar 01, 20223.930.4010.18%3.533.963.53
Feb 28, 20223.590.061.67%3.533.673.38
Feb 25, 20223.64-0.18-4.95%3.824.203.28
Feb 24, 20223.880.8221.13%3.064.002.93
Feb 23, 20223.07-0.31-10.10%3.383.413.05
Feb 22, 20223.32-0.34-10.24%3.663.753.30
Feb 18, 20223.57-0.17-4.76%3.743.743.30
Feb 17, 20223.51-0.19-5.41%3.703.783.48
Feb 16, 20223.71-0.18-4.85%3.893.913.68
Feb 15, 20223.910.225.63%3.693.963.61
Feb 14, 20223.61-0.29-8.03%3.903.903.57
Feb 11, 20223.71-0.11-2.96%3.823.823.52
Feb 10, 20223.620.143.87%3.483.683.47
Feb 09, 20223.51-0.23-6.55%3.743.923.37
Feb 08, 20223.71-0.01-0.27%3.723.763.61
Feb 07, 20223.690.246.50%3.453.713.45
Feb 04, 20223.520.226.25%3.303.573.14
Feb 03, 20223.28-0.02-0.61%3.303.433.25
Feb 02, 20223.34-0.26-7.78%3.603.603.30
Feb 01, 20223.590.082.23%3.513.653.35
Jan 31, 20223.390.329.44%3.073.462.98
Jan 28, 20222.96-0.01-0.34%2.973.122.88
Jan 27, 20222.93-0.63-21.50%3.563.562.88
Jan 26, 20223.41-0.35-10.26%3.763.793.37
Jan 25, 20223.70-0.19-5.14%3.893.913.55
Jan 24, 20223.70-0.21-5.68%3.913.913.41
Jan 21, 20223.91-0.01-0.26%3.924.013.68
Jan 20, 20223.880.061.55%3.824.093.72
Jan 19, 20223.690.102.71%3.593.753.50
Jan 18, 20223.47-0.30-8.65%3.773.773.36
Jan 14, 20223.64-0.13-3.57%3.773.803.57
Jan 13, 20223.71-0.03-0.81%3.743.863.62
Jan 12, 20223.71-0.25-6.74%3.963.983.66
Jan 11, 20223.830.133.39%3.703.963.63
Jan 10, 20223.660.215.74%3.453.793.35
Jan 07, 20223.42-0.26-7.60%3.683.683.37
Jan 06, 20223.54-0.03-0.85%3.573.663.37
Jan 05, 20223.58-0.42-11.73%4.004.023.51
Jan 04, 20223.80-0.23-6.05%4.034.033.72
Jan 03, 20223.850.297.53%3.563.913.54
Dec 31, 20213.48-0.13-3.74%3.613.713.45
Dec 30, 20213.610.061.66%3.553.683.51
Dec 29, 20213.61-0.04-1.11%3.653.703.45
Dec 28, 20213.56-0.14-3.93%3.703.813.54
Dec 27, 20213.70-0.31-8.38%4.014.013.62
Dec 23, 20213.90-0.10-2.56%4.004.103.80
Dec 22, 20214.020.051.24%3.974.103.92
Dec 21, 20213.89-0.21-5.40%4.104.103.87
Dec 20, 20213.98-0.12-3.02%4.104.103.96
Dec 17, 20214.060.010.25%4.054.204.05
Dec 16, 20214.110.000.00%4.114.254.02
Dec 15, 20214.080.000.00%4.084.163.94
Dec 14, 20214.170.204.80%3.974.223.95
Dec 13, 20214.01-0.06-1.50%4.074.123.83
Dec 10, 20213.90-0.19-4.87%4.094.213.90
Dec 09, 20214.03-0.15-3.72%4.184.183.79
Dec 08, 20214.020.348.46%3.684.083.68
Dec 07, 20213.700.184.86%3.523.813.41
Dec 06, 20213.31-0.15-4.53%3.463.553.27
Dec 03, 20213.40-0.27-7.94%3.673.753.30
Dec 02, 20213.47-0.20-5.76%3.673.673.12
Dec 01, 20213.48-0.28-8.05%3.763.833.47
Nov 30, 20213.61-0.39-10.80%4.004.013.60
Nov 29, 20214.00-0.04-1.00%4.044.063.76
Nov 26, 20214.03-0.08-1.99%4.114.173.89
Nov 24, 20214.050.143.46%3.914.053.76
Nov 23, 20213.870.112.84%3.763.883.57
Nov 22, 20213.67-0.16-4.36%3.833.833.53
Nov 19, 20213.86-0.03-0.78%3.893.923.74
Nov 18, 20213.73-0.21-5.63%3.944.033.70
Nov 17, 20213.89-0.22-5.66%4.114.263.82
Nov 16, 20214.12-0.22-5.34%4.344.343.87
Nov 15, 20214.36-0.10-2.29%4.464.484.13
Nov 12, 20214.510.132.88%4.384.814.20
Nov 11, 20213.79-0.24-6.33%4.034.033.70
Nov 10, 20213.750.051.33%3.703.953.68
Nov 09, 20213.76-0.24-6.38%4.004.043.62
Nov 08, 20213.91-0.07-1.79%3.984.143.74
Nov 05, 20213.88-0.50-12.89%4.384.383.84
Nov 04, 20214.20-0.30-7.14%4.504.574.00
Nov 03, 20214.440.030.68%4.414.494.20
Nov 02, 20214.360.204.59%4.164.423.92
Nov 01, 20214.040.112.72%3.934.103.92
Oct 29, 20213.98-0.09-2.26%4.074.113.96
Oct 28, 20213.990.256.27%3.744.163.74
Oct 27, 20213.850.051.30%3.804.003.76
Oct 26, 20213.810.000.00%3.814.003.71
Oct 25, 20213.790.123.17%3.673.863.59
Oct 22, 20213.640.020.55%3.623.653.54
Oct 21, 20213.66-0.10-2.73%3.763.813.58
Oct 20, 20213.77-0.09-2.39%3.863.863.71
Oct 19, 20213.86-0.08-2.07%3.944.013.72
Oct 18, 20213.88-0.08-2.06%3.964.003.65
Oct 15, 20213.68-0.17-4.62%3.853.883.65
Oct 14, 20213.72-0.25-6.72%3.973.983.62
Oct 13, 20213.820.164.19%3.663.873.64
Oct 12, 20213.57-0.16-4.48%3.733.803.52
Oct 11, 20213.67-0.14-3.81%3.813.853.65
Oct 08, 20213.73-0.34-9.12%4.074.073.71
Oct 07, 20213.96-0.06-1.52%4.024.143.89
Oct 06, 20213.93-0.09-2.29%4.024.023.88
Oct 05, 20213.950.092.28%3.864.173.79
Oct 04, 20213.73-0.28-7.51%4.014.123.68
Oct 01, 20214.00-0.07-1.75%4.074.113.79
Sep 30, 20214.100.040.98%4.064.103.68
Sep 29, 20213.79-0.36-9.50%4.154.163.75
Sep 28, 20213.99-0.32-8.02%4.314.313.97
Sep 27, 20214.25-0.25-5.88%4.504.504.08
Sep 24, 20214.500.040.89%4.464.524.25
Sep 23, 20214.420.317.01%4.114.444.09
Sep 22, 20214.09-0.10-2.44%4.194.254.02
Sep 21, 20214.09-0.13-3.18%4.224.274.02
Sep 20, 20214.08-0.08-1.96%4.164.304.01
Sep 17, 20214.300.122.79%4.184.404.01
Sep 16, 20214.04-0.28-6.93%4.324.324.00
Sep 15, 20214.160.051.20%4.114.254.02
Sep 14, 20214.08-0.11-2.70%4.194.244.02
Sep 13, 20214.09-0.31-7.58%4.404.473.96
Sep 10, 20214.27-0.32-7.49%4.594.604.27
Sep 09, 20214.57-0.53-11.60%5.105.134.45
Sep 08, 20215.040.5510.91%4.495.114.40
Sep 07, 20214.47-0.13-2.91%4.604.744.31
Sep 03, 20214.49-0.12-2.67%4.614.614.42
Sep 02, 20214.560.051.10%4.514.704.44
Sep 01, 20214.46-0.04-0.90%4.504.704.45
Aug 31, 20214.510.102.22%4.414.564.40
Aug 30, 20214.450.112.47%4.344.554.26
Aug 27, 20214.37-0.09-2.06%4.464.624.34
Aug 26, 20214.36-0.26-5.96%4.624.834.23
Aug 25, 20214.760.040.84%4.724.824.56
Aug 24, 20214.710.153.18%4.564.804.42
Aug 23, 20214.380.081.83%4.304.434.16
Aug 20, 20214.25-0.13-3.06%4.384.394.10
Aug 19, 20214.20-0.37-8.81%4.574.574.16
Aug 18, 20214.48-0.11-2.46%4.594.604.43
Aug 17, 20214.54-0.38-8.37%4.924.924.51
Aug 16, 20214.73-0.11-2.33%4.845.344.60