Feb 07, 20234.27-0.14-3.28%4.414.414.19
Feb 06, 20234.39-0.02-0.46%4.414.414.39
Feb 03, 20234.390.112.51%4.284.444.28
Feb 02, 20234.28-0.13-3.04%4.414.414.21
Feb 01, 20234.45-0.05-1.12%4.504.504.41
Jan 31, 20234.42-0.05-1.13%4.474.474.37
Jan 30, 20234.500.071.56%4.434.534.43
Jan 27, 20234.43-0.01-0.23%4.444.484.42
Jan 26, 20234.43-0.04-0.90%4.474.474.32
Jan 25, 20234.51-0.18-3.99%4.694.704.47
Jan 24, 20234.55-0.29-6.37%4.844.844.55
Jan 23, 20234.850.071.44%4.784.884.77
Jan 20, 20234.800.000.00%4.804.834.75
Jan 19, 20234.94-0.09-1.82%5.035.044.86
Jan 18, 20234.92-0.33-6.71%5.255.254.92
Jan 17, 20235.150.020.39%5.135.415.13
Jan 13, 20235.200.091.73%5.115.205.00
Jan 12, 20235.060.112.17%4.955.064.95
Jan 11, 20234.84-0.27-5.58%5.115.114.84
Jan 10, 20235.05-0.12-2.38%5.175.285.05
Jan 09, 20235.17-0.13-2.51%5.305.305.17
Jan 06, 20235.18-0.28-5.41%5.465.465.18
Jan 05, 20235.40-0.05-0.93%5.455.475.40
Jan 04, 20235.490.203.64%5.295.555.29
Jan 03, 20235.250.020.38%5.235.305.20
Dec 30, 20225.25-0.01-0.19%5.265.285.20
Dec 29, 20225.26-0.20-3.80%5.465.465.24
Dec 28, 20225.20-0.22-4.23%5.425.465.20
Dec 27, 20225.48-0.12-2.19%5.605.605.48
Dec 23, 20225.650.457.96%5.205.755.20
Dec 22, 20225.260.112.09%5.155.465.15
Dec 21, 20225.250.5510.48%4.705.254.70
Dec 20, 20224.50-0.02-0.44%4.524.554.49
Dec 19, 20224.59-0.25-5.45%4.844.844.44
Dec 16, 20224.88-0.08-1.64%4.965.264.83
Dec 15, 20224.89-1.01-20.65%5.905.904.89
Dec 14, 20225.45-0.15-2.75%5.605.805.41
Dec 13, 20225.47-0.03-0.55%5.505.565.47
Dec 12, 20225.35-0.14-2.62%5.495.495.32
Dec 09, 20225.380.305.58%5.085.475.08
Dec 08, 20225.19-0.04-0.77%5.235.235.15
Dec 07, 20225.290.061.13%5.235.295.23
Dec 06, 20225.40-0.09-1.67%5.495.495.40
Dec 05, 20225.490.081.46%5.415.495.37
Dec 02, 20225.300.346.42%4.965.724.94
Dec 01, 20224.81-0.06-1.25%4.874.874.81
Nov 30, 20224.87-0.10-2.05%4.975.034.87
Nov 29, 20225.05-0.02-0.40%5.075.095.02
Nov 28, 20225.000.102.00%4.905.004.69
Nov 25, 20224.81-0.08-1.66%4.894.894.81
Nov 23, 20224.63-0.32-6.91%4.954.954.63
Nov 22, 20224.97-0.09-1.81%5.065.144.97
Nov 21, 20225.390.173.15%5.225.395.19
Nov 18, 20225.200.142.69%5.065.235.06
Nov 17, 20225.150.214.08%4.945.154.94
Nov 16, 20225.00-0.21-4.20%5.215.214.96
Nov 15, 20225.11-0.20-3.91%5.315.354.97
Nov 14, 20225.19-0.02-0.39%5.215.315.04
Nov 11, 20225.260.061.14%5.205.295.14
Nov 10, 20225.16-0.06-1.16%5.225.245.15
Nov 09, 20225.04-0.22-4.37%5.265.264.96
Nov 08, 20225.250.193.62%5.065.295.02
Nov 07, 20224.95-0.17-3.43%5.125.124.87
Nov 04, 20225.050.132.57%4.925.054.86
Nov 03, 20224.71-0.24-5.10%4.954.974.53
Nov 02, 20224.83-0.30-6.21%5.135.254.75
Nov 01, 20225.01-0.18-3.59%5.195.325.01
Oct 31, 20225.07-0.21-4.14%5.285.355.00
Oct 28, 20225.12-0.22-4.30%5.345.355.01
Oct 27, 20225.08-0.22-4.33%5.305.445.08
Oct 26, 20224.98-0.45-9.04%5.435.824.94
Oct 25, 20225.34-0.35-6.55%5.695.725.33
Oct 24, 20225.65-0.14-2.48%5.795.845.47
Oct 21, 20225.750.132.26%5.625.825.55
Oct 20, 20225.49-0.05-0.91%5.545.675.40
Oct 19, 20225.410.295.36%5.125.635.05
Oct 18, 20225.100.346.67%4.765.114.75
Oct 17, 20224.75-0.13-2.74%4.884.924.73
Oct 14, 20224.75-0.08-1.68%4.835.144.69
Oct 13, 20224.74-0.06-1.27%4.804.924.50
Oct 12, 20224.86-0.01-0.21%4.875.024.74
Oct 11, 20224.71-0.19-4.03%4.904.904.68
Oct 10, 20224.93-0.34-6.90%5.275.274.71
Oct 07, 20224.73-0.08-1.69%4.814.904.72
Oct 06, 20224.75-0.32-6.74%5.075.134.66
Oct 05, 20225.010.000.00%5.015.044.85
Oct 04, 20225.010.010.20%5.005.214.87
Oct 03, 20224.750.122.53%4.634.964.39
Sep 30, 20224.00-0.13-3.25%4.134.133.98
Sep 29, 20223.90-0.31-7.95%4.214.313.88
Sep 28, 20223.91-0.21-5.37%4.124.133.90
Sep 27, 20224.02-0.10-2.49%4.124.123.93
Sep 26, 20223.94-0.43-10.91%4.374.403.86
Sep 23, 20224.13-0.62-15.01%4.754.753.90
Sep 22, 20224.58-0.72-15.72%5.305.324.58
Sep 21, 20225.10-0.30-5.88%5.405.405.00
Sep 20, 20225.08-0.14-2.76%5.225.225.01
Sep 19, 20225.09-0.23-4.52%5.325.325.05
Sep 16, 20225.21-0.13-2.50%5.345.345.10
Sep 15, 20224.89-0.30-6.13%5.195.334.86
Sep 14, 20225.01-0.54-10.78%5.555.564.87
Sep 13, 20225.50-0.13-2.36%5.635.635.34
Sep 12, 20225.48-0.50-9.12%5.985.995.44
Sep 09, 20225.730.396.81%5.345.735.20
Sep 08, 20225.21-0.25-4.80%5.465.465.09
Sep 07, 20224.95-0.05-1.01%5.005.634.94
Sep 06, 20225.10-0.32-6.27%5.425.675.10
Sep 02, 20225.40-0.08-1.48%5.485.565.36
Sep 01, 20225.31-0.37-6.97%5.685.685.30
Aug 31, 20225.35-0.38-7.10%5.735.755.25
Aug 30, 20225.52-0.23-4.17%5.755.755.45
Aug 29, 20225.91-0.32-5.41%6.236.385.82
Aug 26, 20226.10-0.27-4.43%6.376.426.02
Aug 25, 20226.26-0.17-2.72%6.436.436.24
Aug 24, 20226.33-0.19-3.00%6.526.526.25
Aug 23, 20226.400.020.31%6.386.506.31
Aug 22, 20226.29-0.22-3.50%6.516.526.26
Aug 19, 20226.29-0.08-1.27%6.376.376.12
Aug 18, 20226.35-0.06-0.94%6.416.416.11
Aug 17, 20226.400.599.22%5.816.435.70
Aug 16, 20225.710.030.53%5.685.785.44
Aug 15, 20225.37-0.17-3.17%5.545.715.37
Aug 12, 20225.550.040.72%5.515.725.19
Aug 11, 20225.250.264.95%4.995.324.85
Aug 10, 20224.850.438.87%4.424.974.42
Aug 09, 20224.410.132.95%4.284.524.19
Aug 08, 20224.270.122.81%4.154.334.15
Aug 05, 20224.100.040.98%4.064.123.98
Aug 04, 20224.650.5010.75%4.154.654.06
Aug 03, 20224.12-0.18-4.37%4.304.314.02
Aug 02, 20224.07-0.45-11.06%4.524.524.05
Aug 01, 20224.51-0.05-1.11%4.564.794.43
Jul 29, 20224.25-0.55-12.94%4.804.804.21
Jul 28, 20224.560.132.85%4.434.674.40
Jul 27, 20224.410.255.67%4.164.434.15
Jul 26, 20224.08-0.10-2.45%4.184.184.05
Jul 25, 20224.10-0.08-1.95%4.184.183.97
Jul 22, 20224.01-0.04-1.00%4.054.173.92
Jul 21, 20223.91-0.12-3.07%4.034.083.90
Jul 20, 20223.95-0.08-2.03%4.034.173.90
Jul 19, 20224.03-0.11-2.73%4.144.144.01
Jul 18, 20223.99-0.20-5.01%4.194.193.95
Jul 15, 20223.85-0.03-0.78%3.884.123.82
Jul 14, 20223.80-0.52-13.68%4.324.323.79
Jul 13, 20224.16-0.42-10.10%4.584.594.05
Jul 12, 20224.20-0.47-11.19%4.674.674.18
Jul 11, 20224.25-0.22-5.18%4.474.474.20
Jul 08, 20224.19-0.33-7.88%4.524.524.18
Jul 07, 20224.11-0.01-0.24%4.124.474.06
Jul 06, 20224.03-0.04-0.99%4.074.073.95
Jul 05, 20223.99-0.05-1.25%4.044.043.98
Jul 01, 20223.94-0.10-2.54%4.044.063.94
Jun 30, 20223.90-0.13-3.33%4.034.053.87
Jun 29, 20223.81-0.27-7.09%4.084.173.73
Jun 28, 20224.01-0.33-8.23%4.344.343.94
Jun 27, 20224.06-0.42-10.34%4.484.563.95
Jun 24, 20224.17-0.23-5.52%4.404.444.17
Jun 23, 20224.42-0.04-0.90%4.464.554.00
Jun 22, 20224.60-0.21-4.57%4.814.824.26
Jun 21, 20224.930.000.00%4.935.214.61
Jun 17, 20224.950.8517.17%4.105.064.03
Jun 16, 20224.11-0.01-0.24%4.124.253.82
Jun 15, 20224.310.235.34%4.084.314.00
Jun 14, 20224.11-0.03-0.73%4.144.203.97
Jun 13, 20224.26-0.56-13.15%4.824.924.06
Jun 10, 20224.64-0.24-5.17%4.884.984.55
Jun 09, 20224.95-0.11-2.22%5.065.134.76
Jun 08, 20225.14-0.35-6.81%5.495.734.96
Jun 07, 20225.25-0.38-7.24%5.635.635.14
Jun 06, 20225.50-0.28-5.09%5.785.785.30
Jun 03, 20225.56-0.20-3.60%5.765.805.49
Jun 02, 20225.65-0.09-1.59%5.745.775.37
Jun 01, 20225.74-0.10-1.74%5.845.845.27
May 31, 20225.760.162.78%5.605.795.43
May 27, 20225.35-0.18-3.36%5.535.685.23
May 26, 20225.470.173.11%5.305.675.26
May 25, 20225.240.224.20%5.025.314.98
May 24, 20224.85-0.17-3.51%5.025.224.77
May 23, 20225.02-0.11-2.19%5.135.134.89
May 20, 20224.88-0.26-5.33%5.145.374.67
May 19, 20224.92-0.34-6.91%5.265.284.85
May 18, 20224.89-0.22-4.50%5.116.484.86
May 17, 20224.93-0.37-7.51%5.305.794.82
May 16, 20224.940.102.02%4.845.824.71
May 13, 20224.510.092.00%4.424.904.41
May 12, 20224.46-0.41-9.19%4.875.064.31
May 11, 20224.48-0.62-13.84%5.105.274.48
May 10, 20224.63-0.48-10.37%5.115.584.54
May 09, 20224.74-0.53-11.18%5.275.304.74
May 06, 20225.24-0.66-12.60%5.905.925.04
May 05, 20225.73-0.12-2.09%5.856.025.36
May 04, 20225.69-0.20-3.51%5.895.925.64
May 03, 20225.75-0.09-1.57%5.845.875.49
May 02, 20225.61-0.02-0.36%5.635.665.50
Apr 29, 20225.58-0.09-1.61%5.676.005.58
Apr 28, 20225.640.000.00%5.645.685.61
Apr 27, 20225.62-0.38-6.76%6.006.125.58
Apr 26, 20225.65-0.55-9.73%6.206.265.65
Apr 25, 20225.99-0.07-1.17%6.066.155.74
Apr 22, 20225.87-0.04-0.68%5.916.105.62
Apr 21, 20225.93-0.36-6.07%6.296.325.89
Apr 20, 20226.090.335.42%5.766.135.64
Apr 19, 20225.67-0.04-0.71%5.715.735.42
Apr 18, 20225.61-0.34-6.06%5.956.015.53
Apr 14, 20225.77-0.15-2.60%5.925.955.65
Apr 13, 20225.74-0.18-3.14%5.926.025.64
Apr 12, 20225.70-0.31-5.44%6.016.065.64
Apr 11, 20225.950.132.18%5.826.025.71
Apr 08, 20225.800.284.83%5.525.895.51
Apr 07, 20225.61-0.19-3.39%5.805.815.48
Apr 06, 20225.68-0.32-5.63%6.006.275.55
Apr 05, 20225.910.111.86%5.806.115.79
Apr 04, 20225.720.508.74%5.225.815.22
Apr 01, 20225.25-0.01-0.19%5.265.395.16
Mar 31, 20225.16-0.02-0.39%5.185.474.84
Mar 30, 20224.910.255.09%4.665.224.63
Mar 29, 20224.600.5010.87%4.104.624.10
Mar 28, 20224.19-0.22-5.25%4.414.534.08
Mar 25, 20224.30-0.08-1.86%4.384.524.24
Mar 24, 20224.23-0.30-7.09%4.534.534.05
Mar 23, 20224.07-0.30-7.37%4.374.474.04
Mar 22, 20224.33-0.07-1.62%4.404.404.16
Mar 21, 20224.36-0.32-7.34%4.684.684.31
Mar 18, 20224.700.214.47%4.494.754.22
Mar 17, 20224.18-0.08-1.91%4.264.263.97
Mar 16, 20223.98-0.03-0.75%4.014.253.88
Mar 15, 20223.950.184.56%3.774.033.75
Mar 14, 20223.85-0.01-0.26%3.863.893.55
Mar 11, 20223.67-0.34-9.26%4.014.013.61
Mar 10, 20223.82-0.17-4.45%3.994.003.82
Mar 09, 20223.93-0.35-8.91%4.284.423.84
Mar 08, 20224.24-0.32-7.55%4.564.564.14
Mar 07, 20224.28-0.31-7.24%4.594.634.20
Mar 04, 20224.55-0.21-4.62%4.764.764.39
Mar 03, 20224.69-0.25-5.33%4.944.974.50
Mar 02, 20224.81-0.32-6.65%5.135.144.73
Mar 01, 20224.99-0.15-3.01%5.145.144.90
Feb 28, 20225.01-0.13-2.59%5.145.164.67
Feb 25, 20224.78-0.39-8.16%5.175.174.75
Feb 24, 20225.440.8114.89%4.635.444.50
Feb 23, 20224.99-0.08-1.60%5.075.114.68
Feb 22, 20225.03-0.18-3.58%5.215.215.03
Feb 18, 20225.26-0.01-0.19%5.275.275.11
Feb 17, 20225.16-0.51-9.88%5.675.685.07
Feb 16, 20225.230.000.00%5.235.325.17
Feb 15, 20225.25-0.24-4.57%5.495.495.00
Feb 14, 20225.34-0.08-1.50%5.425.625.27
Feb 11, 20225.41-0.20-3.70%5.615.615.21
Feb 10, 20225.38-0.15-2.79%5.535.665.30
Feb 09, 20225.48-0.28-5.11%5.765.975.32
Feb 08, 20225.79-0.03-0.52%5.825.845.47
Feb 07, 20225.63-0.18-3.20%5.815.855.60
Feb 04, 20225.920.000.00%5.926.105.65
Feb 03, 20225.88-0.07-1.19%5.956.215.80
Feb 02, 20226.03-0.26-4.31%6.296.315.75
Feb 01, 20226.17-0.07-1.13%6.246.426.03
Jan 31, 20226.29-0.02-0.32%6.316.725.95
Jan 28, 20225.78-0.10-1.73%5.886.015.43
Jan 27, 20225.65-0.21-3.72%5.865.995.47
Jan 26, 20225.73-0.16-2.79%5.896.025.39
Jan 25, 20225.37-0.34-6.33%5.716.005.21
Jan 24, 20226.030.457.46%5.586.405.09
Jan 21, 20225.94-0.49-8.25%6.436.465.60
Jan 20, 20226.29-0.16-2.54%6.456.476.05
Jan 19, 20226.27-0.56-8.93%6.836.836.07
Jan 18, 20226.26-0.37-5.91%6.636.646.11
Jan 14, 20226.45-0.74-11.47%7.197.196.33
Jan 13, 20226.640.274.07%6.376.836.26
Jan 12, 20226.400.314.84%6.096.776.00
Jan 11, 20226.070.030.49%6.046.365.91
Jan 10, 20226.01-0.30-4.99%6.316.345.85
Jan 07, 20226.270.142.23%6.136.426.02
Jan 06, 20226.04-0.17-2.81%6.216.235.91
Jan 05, 20226.090.091.48%6.006.345.96
Jan 04, 20226.010.030.50%5.986.105.61
Jan 03, 20225.61-0.18-3.21%5.795.825.60
Dec 31, 20215.46-0.80-14.65%6.266.265.37
Dec 30, 20215.57-0.49-8.80%6.066.065.45
Dec 29, 20215.48-0.25-4.56%5.735.815.38
Dec 28, 20215.690.162.81%5.535.785.35
Dec 27, 20215.40-0.13-2.41%5.535.545.31
Dec 23, 20215.44-0.42-7.72%5.865.865.44
Dec 22, 20215.51-0.50-9.07%6.016.015.49
Dec 21, 20215.76-0.25-4.34%6.016.095.70
Dec 20, 20215.94-0.10-1.68%6.046.335.70
Dec 17, 20215.790.274.66%5.525.795.51
Dec 16, 20215.46-0.20-3.66%5.665.875.41
Dec 15, 20215.39-0.02-0.37%5.415.805.09
Dec 14, 20215.380.020.37%5.365.735.13
Dec 13, 20215.13-0.68-13.26%5.815.815.09
Dec 10, 20215.61-0.15-2.67%5.765.915.53
Dec 09, 20215.76-0.19-3.30%5.955.995.68
Dec 08, 20215.84-0.24-4.11%6.086.085.74
Dec 07, 20215.85-0.26-4.44%6.116.575.77
Dec 06, 20215.750.071.22%5.685.795.30
Dec 03, 20215.49-0.20-3.64%5.695.705.12
Dec 02, 20215.58-0.57-10.22%6.156.155.35
Dec 01, 20215.85-0.42-7.18%6.276.275.59
Nov 30, 20216.00-0.42-7.00%6.426.495.85
Nov 29, 20215.96-0.96-16.11%6.926.925.85
Nov 26, 20216.510.507.68%6.016.936.00
Nov 24, 20215.730.356.11%5.385.895.32
Nov 23, 20215.38-0.23-4.28%5.615.735.23
Nov 22, 20215.37-0.45-8.38%5.826.035.30
Nov 19, 20215.73-0.10-1.75%5.835.845.33
Nov 18, 20215.62-0.33-5.87%5.955.955.36
Nov 17, 20215.76-0.35-6.08%6.116.115.72
Nov 16, 20216.00-0.14-2.33%6.146.145.89
Nov 15, 20216.160.050.81%6.116.176.03
Nov 12, 20216.110.081.31%6.036.135.94
Nov 11, 20216.00-0.20-3.33%6.206.225.94
Nov 10, 20216.22-0.20-3.22%6.426.426.05
Nov 09, 20216.21-0.04-0.64%6.256.396.00
Nov 08, 20216.15-0.05-0.81%6.206.256.00
Nov 05, 20215.94-0.30-5.05%6.246.255.94
Nov 04, 20216.15-0.31-5.04%6.466.466.12
Nov 03, 20216.30-0.01-0.16%6.316.516.13
Nov 02, 20216.28-0.26-4.14%6.546.836.11
Nov 01, 20216.43-0.39-6.07%6.826.856.33
Oct 29, 20216.63-0.21-3.17%6.846.846.35
Oct 28, 20216.740.324.75%6.426.816.31
Oct 27, 20216.34-0.19-3.00%6.536.536.18
Oct 26, 20216.30-0.09-1.43%6.396.486.24
Oct 25, 20216.31-0.20-3.17%6.516.586.25
Oct 22, 20216.27-0.12-1.91%6.396.516.09
Oct 21, 20216.41-0.17-2.65%6.586.706.27
Oct 20, 20216.590.091.37%6.506.686.42
Oct 19, 20216.420.030.47%6.396.456.15
Oct 18, 20216.26-0.46-7.35%6.726.736.19
Oct 15, 20216.620.010.15%6.616.786.40
Oct 14, 20216.33-0.19-3.00%6.526.656.28
Oct 13, 20216.400.091.41%6.316.426.10
Oct 12, 20216.16-0.16-2.60%6.326.455.99
Oct 11, 20216.15-0.29-4.72%6.446.446.05
Oct 08, 20216.09-0.17-2.79%6.266.425.96
Oct 07, 20216.19-0.05-0.81%6.246.826.00
Oct 06, 20215.99-0.07-1.17%6.066.125.70
Oct 05, 20215.87-0.31-5.28%6.186.195.80
Oct 04, 20216.05-0.01-0.17%6.066.205.82
Oct 01, 20216.07-0.23-3.79%6.306.475.98
Sep 30, 20216.24-0.10-1.60%6.346.376.08
Sep 29, 20216.20-0.29-4.68%6.496.526.11
Sep 28, 20216.33-0.35-5.53%6.686.686.20
Sep 27, 20216.64-0.22-3.31%6.866.866.55
Sep 24, 20216.58-0.24-3.65%6.826.876.55
Sep 23, 20216.830.131.90%6.707.096.62
Sep 22, 20216.73-0.28-4.16%7.017.026.48
Sep 21, 20216.62-0.15-2.27%6.776.806.54
Sep 20, 20216.66-0.24-3.60%6.907.066.43
Sep 17, 20217.050.233.26%6.827.086.74
Sep 16, 20216.770.081.18%6.696.946.60
Sep 15, 20216.71-0.35-5.22%7.067.066.56
Sep 14, 20216.78-0.41-6.05%7.197.196.70
Sep 13, 20216.99-0.34-4.86%7.337.556.84
Sep 10, 20217.060.000.00%7.067.376.80
Sep 09, 20217.350.172.31%7.187.356.88
Sep 08, 20217.12-0.07-0.98%7.197.216.95
Sep 07, 20217.22-0.12-1.66%7.347.386.97
Sep 03, 20217.24-0.39-5.39%7.637.637.15
Sep 02, 20217.30-0.44-6.03%7.747.797.26
Sep 01, 20217.32-0.24-3.28%7.567.567.25
Aug 31, 20217.42-0.38-5.12%7.807.807.03
Aug 30, 20217.19-0.58-8.07%7.778.177.16
Aug 27, 20217.620.415.38%7.217.826.97
Aug 26, 20217.05-0.19-2.70%7.247.256.79