Feb 03, 20230.900.00-0.51%0.900.900.86
Feb 02, 20230.91-0.04-4.56%0.950.980.90
Feb 01, 20230.93-0.04-4.56%0.970.990.92
Jan 31, 20230.94-0.01-0.70%0.950.960.92
Jan 30, 20230.93-0.03-2.81%0.960.970.91
Jan 27, 20230.94-0.03-3.18%0.970.990.93
Jan 26, 20230.94-0.18-19.75%1.121.120.89
Jan 25, 20231.060.1716.03%0.891.150.82
Jan 24, 20230.770.022.86%0.750.870.75
Jan 23, 20230.820.0810.15%0.740.840.72
Jan 20, 20230.77-0.08-10.48%0.850.850.67
Jan 19, 20230.83-0.01-1.16%0.840.970.81
Jan 18, 20230.85-0.15-17.87%1.001.070.77
Jan 17, 20230.980.109.71%0.891.070.79
Jan 13, 20230.740.2634.76%0.480.860.48
Jan 12, 20230.47-0.04-9.43%0.510.520.46
Jan 11, 20230.510.023.45%0.490.510.49
Jan 10, 20230.50-0.04-7.87%0.540.540.47
Jan 09, 20230.540.1120.39%0.430.560.43
Jan 06, 20230.430.024.23%0.410.430.41
Jan 05, 20230.39-0.08-21.95%0.470.470.39
Jan 04, 20230.460.0612.19%0.400.540.38
Jan 03, 20230.38-0.02-5.92%0.400.410.36
Dec 30, 20220.39-0.01-2.33%0.400.410.38
Dec 29, 20220.400.026.23%0.370.420.37
Dec 28, 20220.37-0.01-1.69%0.380.390.37
Dec 27, 20220.370.012.73%0.360.380.36
Dec 23, 20220.37-0.03-9.29%0.400.420.35
Dec 22, 20220.38-0.04-10.50%0.420.430.38
Dec 21, 20220.430.000.61%0.430.440.42
Dec 20, 20220.43-0.01-3.12%0.440.440.42
Dec 19, 20220.45-0.02-5.42%0.470.470.41
Dec 16, 20220.46-0.01-1.10%0.460.470.46
Dec 15, 20220.47-0.01-2.13%0.480.500.44
Dec 14, 20220.46-0.02-3.28%0.480.480.46
Dec 13, 20220.460.000.00%0.460.460.46
Dec 12, 20220.500.000.66%0.500.500.50
Dec 09, 20220.50-0.02-3.41%0.520.520.50
Dec 08, 20220.490.000.00%0.490.490.49
Dec 06, 20220.520.000.00%0.520.520.52
Dec 05, 20220.520.000.00%0.520.520.52
Dec 02, 20220.50-0.04-8.05%0.540.590.50
Dec 01, 20220.500.011.51%0.490.500.49
Nov 30, 20220.43-0.03-6.39%0.450.490.43
Nov 29, 20220.440.012.84%0.430.440.39
Nov 28, 20220.40-0.03-8.04%0.430.430.40
Nov 25, 20220.43-0.01-2.26%0.440.440.43
Nov 23, 20220.430.000.00%0.430.430.43
Nov 22, 20220.400.00-1.10%0.400.430.40
Nov 21, 20220.410.012.44%0.400.410.40
Nov 18, 20220.400.000.00%0.400.400.40
Nov 17, 20220.43-0.04-9.02%0.470.500.43
Nov 16, 20220.470.00-0.04%0.470.500.43
Nov 15, 20220.45-0.07-15.89%0.520.610.40
Nov 14, 20220.57-0.06-11.03%0.630.640.55
Nov 11, 20220.57-0.05-8.20%0.620.640.56
Nov 10, 20220.60-0.01-1.05%0.610.640.56
Nov 09, 20220.58-0.06-10.67%0.650.650.54
Nov 08, 20220.58-0.11-19.20%0.690.690.58
Nov 07, 20220.660.011.83%0.640.710.64
Nov 04, 20220.67-0.04-5.77%0.710.710.67
Nov 03, 20220.64-0.04-6.64%0.680.690.64
Nov 02, 20220.66-0.04-6.31%0.710.730.65
Nov 01, 20220.66-0.04-6.36%0.710.720.66
Oct 31, 20220.650.000.29%0.650.670.65
Oct 28, 20220.63-0.07-11.60%0.710.710.60
Oct 27, 20220.62-0.03-4.67%0.650.650.59
Oct 26, 20220.59-0.08-13.22%0.660.680.58
Oct 25, 20220.660.034.15%0.630.720.63
Oct 24, 20220.60-0.05-8.86%0.650.690.57
Oct 21, 20220.60-0.08-12.69%0.680.680.56
Oct 20, 20220.64-0.09-14.30%0.740.740.63
Oct 19, 20220.700.000.44%0.700.810.67
Oct 18, 20220.67-0.06-9.15%0.730.820.65
Oct 17, 20220.650.058.39%0.600.730.60
Oct 14, 20220.60-0.02-3.68%0.620.640.60
Oct 13, 20220.55-0.14-24.80%0.680.730.53
Oct 12, 20220.68-0.08-11.01%0.760.770.68
Oct 11, 20220.74-0.01-1.57%0.750.760.73
Oct 10, 20220.71-0.02-3.41%0.740.850.70
Oct 07, 20220.70-0.19-27.39%0.900.900.70
Oct 06, 20220.74-0.04-5.18%0.780.830.74
Oct 05, 20220.73-0.01-1.06%0.730.780.72
Oct 04, 20220.740.045.17%0.700.830.70
Oct 03, 20220.70-0.03-3.98%0.720.760.62
Sep 30, 20220.68-0.07-10.74%0.750.760.68
Sep 29, 20220.72-0.17-23.22%0.890.890.70
Sep 28, 20220.81-0.13-16.35%0.940.980.77
Sep 27, 20221.030.022.34%1.011.110.95
Sep 26, 20220.940.078.00%0.861.030.86
Sep 23, 20220.870.077.79%0.800.880.80
Sep 22, 20220.81-0.11-13.30%0.920.920.81
Sep 21, 20220.87-0.02-2.22%0.890.940.87
Sep 20, 20220.87-0.11-12.64%0.971.000.87
Sep 19, 20220.94-0.07-7.86%1.011.010.89
Sep 16, 20220.96-0.13-13.11%1.091.160.95
Sep 15, 20220.96-0.15-16.03%1.121.120.96
Sep 14, 20221.04-0.03-2.92%1.071.131.00
Sep 13, 20221.05-0.09-8.65%1.141.151.02
Sep 12, 20221.150.076.05%1.081.271.08
Sep 09, 20221.080.065.67%1.021.091.01
Sep 08, 20221.00-0.11-11.35%1.111.110.99
Sep 07, 20221.03-0.07-6.36%1.101.101.01
Sep 06, 20221.06-0.04-4.03%1.111.111.03
Sep 02, 20221.04-0.03-2.62%1.071.081.00
Sep 01, 20221.04-0.06-5.77%1.101.101.03
Aug 31, 20221.06-0.04-3.77%1.101.101.04
Aug 30, 20221.07-0.02-1.87%1.091.101.06
Aug 29, 20221.08-0.06-5.56%1.141.141.06
Aug 26, 20221.12-0.03-2.68%1.151.161.07
Aug 25, 20221.11-0.04-3.60%1.151.161.06
Aug 24, 20221.110.021.80%1.091.171.06
Aug 23, 20221.07-0.02-1.87%1.091.101.07
Aug 22, 20221.07-0.09-8.41%1.161.171.07
Aug 19, 20221.10-0.11-10.00%1.211.211.10
Aug 18, 20221.200.010.83%1.191.211.16
Aug 17, 20221.18-0.01-0.85%1.191.201.13
Aug 16, 20221.14-0.17-14.91%1.311.311.11
Aug 15, 20221.20-0.08-6.67%1.281.411.18
Aug 12, 20221.20-0.05-4.17%1.251.281.20
Aug 11, 20221.23-0.05-4.07%1.281.281.19
Aug 10, 20221.23-0.04-3.25%1.271.311.23
Aug 09, 20221.25-0.02-1.60%1.271.271.25
Aug 08, 20221.250.000.00%1.251.311.25
Aug 05, 20221.25-0.03-2.40%1.281.311.25
Aug 04, 20221.25-0.03-2.40%1.281.281.23
Aug 03, 20221.25-0.02-1.60%1.271.311.25
Aug 02, 20221.250.000.00%1.251.281.25
Aug 01, 20221.230.000.00%1.231.251.19
Jul 29, 20221.20-0.06-5.00%1.261.281.14
Jul 28, 20221.230.043.25%1.191.301.17
Jul 27, 20221.160.021.72%1.141.211.07
Jul 26, 20221.10-0.06-5.45%1.161.161.06
Jul 25, 20221.17-0.09-7.69%1.261.261.14
Jul 22, 20221.23-0.19-15.45%1.421.421.23
Jul 21, 20221.33-0.09-6.77%1.421.431.28
Jul 20, 20221.23-0.03-2.44%1.261.261.22
Jul 19, 20221.21-0.05-4.13%1.261.261.21
Jul 18, 20221.200.010.83%1.191.281.14
Jul 15, 20221.18-0.05-4.24%1.231.301.16
Jul 14, 20221.21-0.05-4.13%1.261.261.21
Jul 13, 20221.24-0.10-8.06%1.341.361.24
Jul 12, 20221.28-0.07-5.47%1.351.361.26
Jul 11, 20221.36-0.01-0.74%1.371.381.31
Jul 08, 20221.370.021.46%1.351.391.32
Jul 07, 20221.330.064.51%1.271.341.26
Jul 06, 20221.27-0.08-6.30%1.351.361.16
Jul 05, 20221.300.010.77%1.291.421.26
Jul 01, 20221.240.1713.71%1.071.291.07
Jun 30, 20221.100.000.00%1.101.111.03
Jun 29, 20221.08-0.08-7.41%1.161.181.07
Jun 28, 20221.10-0.17-15.45%1.271.271.10
Jun 27, 20221.16-0.03-2.59%1.191.291.15
Jun 24, 20221.190.010.84%1.181.221.13
Jun 23, 20221.14-0.03-2.63%1.171.181.11
Jun 22, 20221.10-0.08-7.27%1.181.181.10
Jun 21, 20221.12-0.04-3.57%1.161.171.09
Jun 17, 20221.03-0.04-3.88%1.071.081.02
Jun 16, 20221.01-0.04-3.96%1.051.051.01
Jun 15, 20221.080.010.93%1.071.101.04
Jun 14, 20221.06-0.06-5.66%1.121.161.06
Jun 13, 20221.15-0.09-7.83%1.241.241.12
Jun 10, 20221.18-0.10-8.47%1.281.321.14
Jun 09, 20221.24-0.06-4.84%1.301.311.24
Jun 08, 20221.29-0.04-3.10%1.331.401.27
Jun 07, 20221.270.043.15%1.231.291.19
Jun 06, 20221.180.000.00%1.181.271.15
Jun 03, 20221.13-0.08-7.08%1.211.251.08
Jun 02, 20221.17-0.08-6.84%1.251.251.15
Jun 01, 20221.19-0.07-5.88%1.261.261.12
May 31, 20221.19-0.02-1.68%1.211.231.17
May 27, 20221.18-0.18-15.25%1.361.361.18
May 26, 20221.150.000.00%1.151.151.15
May 25, 20221.12-0.08-7.14%1.201.211.12
May 24, 20221.14-0.08-7.02%1.221.231.13
May 23, 20221.21-0.05-4.13%1.261.341.17
May 20, 20221.14-0.12-10.53%1.261.261.11
May 19, 20221.15-0.05-4.35%1.201.201.14
May 18, 20221.18-0.05-4.24%1.231.271.17
May 17, 20221.22-0.17-13.93%1.391.411.22
May 16, 20221.290.064.65%1.231.331.19
May 13, 20221.12-0.12-10.71%1.241.241.08
May 12, 20221.10-0.06-5.45%1.161.191.09
May 11, 20221.08-0.11-10.19%1.191.191.08
May 10, 20221.12-0.22-19.64%1.341.341.12
May 09, 20221.13-0.09-7.96%1.221.241.11
May 06, 20221.20-0.18-15.00%1.381.391.18
May 05, 20221.26-0.13-10.32%1.391.401.26
May 04, 20221.35-0.01-0.74%1.361.361.24
May 03, 20221.28-0.07-5.47%1.351.361.28
May 02, 20221.31-0.04-3.05%1.351.361.25
Apr 29, 20221.29-0.07-5.43%1.361.361.28
Apr 28, 20221.330.010.75%1.321.351.30
Apr 27, 20221.34-0.13-9.70%1.471.471.33
Apr 26, 20221.41-0.04-2.84%1.451.511.39
Apr 25, 20221.440.032.08%1.411.511.35
Apr 22, 20221.44-0.03-2.08%1.471.551.38
Apr 21, 20221.42-0.19-13.38%1.611.641.29
Apr 20, 20221.62-0.04-2.47%1.661.701.61
Apr 19, 20221.66-0.03-1.81%1.691.741.63
Apr 18, 20221.60-0.14-8.75%1.741.771.60
Apr 14, 20221.65-0.12-7.27%1.771.841.65
Apr 13, 20221.75-0.10-5.71%1.851.851.65
Apr 12, 20221.68-0.12-7.14%1.801.881.63
Apr 11, 20221.770.031.69%1.741.811.70
Apr 08, 20221.72-0.07-4.07%1.791.811.72
Apr 07, 20221.70-0.11-6.47%1.811.981.70
Apr 06, 20221.76-0.06-3.41%1.821.831.67
Apr 05, 20221.74-0.05-2.87%1.791.871.69
Apr 04, 20221.70-0.15-8.82%1.851.851.67
Apr 01, 20221.64-0.21-12.80%1.851.851.63
Mar 31, 20221.69-0.15-8.88%1.841.851.68
Mar 30, 20221.73-0.28-16.18%2.012.011.70
Mar 29, 20221.78-0.30-16.85%2.082.081.61
Mar 28, 20221.78-0.18-10.11%1.962.021.70
Mar 25, 20221.91-0.07-3.66%1.982.081.80
Mar 24, 20221.770.021.13%1.751.851.63
Mar 23, 20221.670.042.40%1.631.791.60
Mar 22, 20221.58-0.11-6.96%1.691.771.58
Mar 21, 20221.57-0.22-14.01%1.791.791.53
Mar 18, 20221.570.031.91%1.541.691.53
Mar 17, 20221.550.042.58%1.511.701.43
Mar 16, 20221.480.032.03%1.451.531.41
Mar 15, 20221.38-0.46-33.33%1.841.931.35
Mar 14, 20221.65-0.11-6.67%1.761.971.61
Mar 11, 20221.75-0.18-10.29%1.931.931.62
Mar 10, 20221.800.3016.67%1.501.961.42
Mar 09, 20221.46-0.04-2.74%1.501.611.45
Mar 08, 20221.500.128.00%1.381.561.33
Mar 07, 20221.41-0.07-4.96%1.481.481.34
Mar 04, 20221.40-0.17-12.14%1.571.621.31
Mar 03, 20221.55-0.06-3.87%1.611.611.46
Mar 02, 20221.49-0.13-8.72%1.621.631.39
Mar 01, 20221.590.031.89%1.561.651.51
Feb 28, 20221.54-0.23-14.94%1.771.771.51
Feb 25, 20221.760.105.68%1.661.791.61
Feb 24, 20221.610.106.21%1.511.711.45
Feb 23, 20221.62-0.21-12.96%1.831.871.62
Feb 22, 20221.85-0.04-2.16%1.892.031.74
Feb 18, 20221.90-0.11-5.79%2.012.031.82
Feb 17, 20221.95-0.36-18.46%2.312.311.90
Feb 16, 20222.240.052.23%2.192.312.06
Feb 15, 20222.250.052.22%2.202.352.07
Feb 14, 20221.65-0.49-29.70%2.142.141.57
Feb 11, 20221.96-0.05-2.55%2.012.121.87
Feb 10, 20221.96-0.05-2.55%2.012.091.92
Feb 09, 20221.95-0.06-3.08%2.012.061.91
Feb 08, 20221.91-0.05-2.62%1.962.001.80
Feb 07, 20221.86-0.09-4.84%1.951.951.81
Feb 04, 20221.82-0.19-10.44%2.012.011.76
Feb 03, 20221.85-0.10-5.41%1.952.041.84
Feb 02, 20221.900.010.53%1.891.951.85
Feb 01, 20221.92-0.18-9.38%2.102.101.89
Jan 31, 20221.970.2914.72%1.682.011.68
Jan 28, 20221.65-0.04-2.42%1.691.721.52
Jan 27, 20221.57-0.14-8.92%1.711.741.52
Jan 26, 20221.67-0.01-0.60%1.681.741.64
Jan 25, 20221.640.084.88%1.561.721.49
Jan 24, 20221.52-0.16-10.53%1.681.751.38
Jan 21, 20221.65-0.11-6.67%1.761.811.65
Jan 20, 20221.75-0.30-17.14%2.052.051.72
Jan 19, 20221.79-0.10-5.59%1.891.901.74
Jan 18, 20221.77-0.05-2.82%1.821.891.73
Jan 14, 20221.83-0.11-6.01%1.942.001.80
Jan 13, 20221.78-0.44-24.72%2.222.311.77
Jan 12, 20222.080.000.00%2.082.171.96
Jan 11, 20222.00-0.04-2.00%2.042.101.93
Jan 10, 20221.99-0.43-21.61%2.422.421.96
Jan 07, 20222.13-0.21-9.86%2.342.342.07
Jan 06, 20222.220.010.45%2.212.322.16
Jan 05, 20222.23-0.32-14.35%2.552.562.13
Jan 04, 20222.27-0.19-8.37%2.462.462.25
Jan 03, 20222.420.041.65%2.382.472.33
Dec 31, 20212.380.020.84%2.362.482.18
Dec 30, 20212.270.125.29%2.152.412.13
Dec 29, 20212.18-0.22-10.09%2.402.472.10
Dec 28, 20212.37-0.05-2.11%2.422.422.32
Dec 27, 20212.340.020.85%2.322.412.22
Dec 23, 20212.30-0.21-9.13%2.512.512.30
Dec 22, 20212.390.062.51%2.332.462.31
Dec 21, 20212.360.000.00%2.362.492.29
Dec 20, 20212.25-0.20-8.89%2.452.512.24
Dec 17, 20212.45-0.16-6.53%2.612.692.32
Dec 16, 20212.50-0.11-4.40%2.612.662.46
Dec 15, 20212.51-0.02-0.80%2.532.772.34
Dec 14, 20212.59-0.04-1.54%2.632.822.52
Dec 13, 20212.80-0.56-20.00%3.363.362.70
Dec 10, 20213.410.102.93%3.313.422.96
Dec 09, 20213.33-0.16-4.80%3.493.762.97
Dec 08, 20212.86-0.13-4.55%2.992.992.84
Dec 07, 20212.860.206.99%2.663.012.62
Dec 06, 20212.60-0.09-3.46%2.692.782.51
Dec 03, 20212.48-0.41-16.53%2.892.892.42
Dec 02, 20212.66-0.23-8.65%2.892.892.65
Dec 01, 20212.79-0.44-15.77%3.233.232.76
Nov 30, 20212.95-0.43-14.58%3.383.382.90
Nov 29, 20212.97-0.24-8.08%3.213.362.80
Nov 26, 20212.96-0.17-5.74%3.133.472.94
Nov 24, 20213.10-0.02-0.65%3.123.223.02
Nov 23, 20213.00-0.13-4.33%3.133.302.96
Nov 22, 20213.00-0.52-17.33%3.523.632.86
Nov 19, 20213.32-0.27-8.13%3.593.763.26
Nov 18, 20213.48-0.22-6.32%3.703.753.45
Nov 17, 20213.720.051.34%3.673.903.59
Nov 16, 20213.67-0.04-1.09%3.713.793.45
Nov 15, 20213.730.266.97%3.473.923.42
Nov 12, 20213.400.154.41%3.253.493.12
Nov 11, 20213.070.030.98%3.043.082.94
Nov 10, 20212.940.041.36%2.903.112.89
Nov 09, 20212.94-0.16-5.44%3.103.102.88
Nov 08, 20212.960.134.39%2.833.202.78
Nov 05, 20212.81-0.17-6.05%2.982.982.77
Nov 04, 20212.92-0.23-7.88%3.153.222.88
Nov 03, 20213.100.072.26%3.033.262.99
Nov 02, 20213.02-0.39-12.91%3.413.412.95
Nov 01, 20213.360.226.55%3.143.483.13
Oct 29, 20213.21-0.05-1.56%3.263.323.08
Oct 28, 20213.260.216.44%3.053.392.84
Oct 27, 20212.910.020.69%2.892.952.72
Oct 26, 20212.81-0.14-4.98%2.952.962.74
Oct 25, 20212.72-0.22-8.09%2.942.942.70
Oct 22, 20212.85-0.04-1.40%2.892.992.82
Oct 21, 20212.88-0.02-0.69%2.903.002.88
Oct 20, 20212.92-0.15-5.14%3.073.072.87
Oct 19, 20212.900.000.00%2.903.002.81
Oct 18, 20212.87-0.34-11.85%3.213.212.81
Oct 15, 20213.02-0.19-6.29%3.213.272.98
Oct 14, 20213.10-0.41-13.23%3.513.513.03
Oct 13, 20213.380.185.33%3.203.503.02
Oct 12, 20212.96-0.10-3.38%3.063.172.91
Oct 11, 20213.05-0.28-9.18%3.333.333.03
Oct 08, 20213.09-0.28-9.06%3.373.373.08
Oct 07, 20213.22-0.02-0.62%3.243.613.20
Oct 06, 20213.20-0.15-4.69%3.353.353.16
Oct 05, 20213.23-0.27-8.36%3.503.703.18
Oct 04, 20213.31-0.31-9.37%3.623.773.24
Oct 01, 20213.69-0.45-12.20%4.144.143.64
Sep 30, 20213.96-0.14-3.54%4.104.183.96
Sep 29, 20214.10-0.66-16.10%4.764.874.05
Sep 28, 20214.65-0.16-3.44%4.815.244.31
Sep 27, 20214.57-0.20-4.38%4.774.774.54
Sep 24, 20214.53-0.11-2.43%4.644.704.50
Sep 23, 20214.53-0.18-3.97%4.714.744.53
Sep 22, 20214.580.265.68%4.324.754.32
Sep 21, 20214.25-0.44-10.35%4.694.694.25
Sep 20, 20214.24-0.17-4.01%4.414.474.23
Sep 17, 20214.45-0.28-6.29%4.734.734.41
Sep 16, 20214.40-0.21-4.77%4.614.614.19
Sep 15, 20214.33-0.24-5.54%4.574.574.32
Sep 14, 20214.43-0.25-5.64%4.684.734.37
Sep 13, 20214.61-0.12-2.60%4.734.734.48
Sep 10, 20214.61-0.19-4.12%4.804.854.46
Sep 09, 20214.56-0.21-4.61%4.774.864.56
Sep 08, 20214.73-0.05-1.06%4.784.924.67
Sep 07, 20214.84-0.23-4.75%5.075.084.78
Sep 03, 20214.78-0.06-1.26%4.844.914.74
Sep 02, 20214.78-0.23-4.81%5.015.014.74
Sep 01, 20214.89-0.28-5.73%5.175.174.73
Aug 31, 20215.160.203.88%4.965.164.73
Aug 30, 20214.80-0.36-7.50%5.165.364.74
Aug 27, 20215.030.152.98%4.885.254.84
Aug 26, 20214.92-0.24-4.88%5.165.174.83
Aug 25, 20214.95-0.23-4.65%5.185.214.80
Aug 24, 20214.94-0.26-5.26%5.205.224.82
Aug 23, 20215.160.132.52%5.035.524.87