Feb 03, 20237.400.101.35%7.307.557.17
Feb 02, 20237.550.081.06%7.477.887.37
Feb 01, 20237.310.334.51%6.987.356.91
Jan 31, 20236.69-0.13-1.94%6.826.966.63
Jan 30, 20236.911.0214.76%5.896.965.80
Jan 27, 20236.24-0.14-2.24%6.386.486.03
Jan 26, 20236.390.477.36%5.926.415.78
Jan 25, 20235.780.071.21%5.715.815.52
Jan 24, 20235.77-0.09-1.56%5.865.885.65
Jan 23, 20235.790.010.17%5.785.955.57
Jan 20, 20235.690.091.58%5.605.855.44
Jan 19, 20235.440.010.18%5.435.575.35
Jan 18, 20235.44-0.26-4.78%5.705.805.10
Jan 17, 20235.58-0.48-8.60%6.066.125.42
Jan 13, 20236.690.446.58%6.256.696.19
Jan 12, 20236.24-0.02-0.32%6.266.325.77
Jan 11, 20236.420.396.07%6.036.515.88
Jan 10, 20236.040.030.50%6.016.145.70
Jan 09, 20236.00-0.14-2.33%6.146.225.76
Jan 06, 20235.83-0.84-14.41%6.676.675.78
Jan 05, 20236.850.689.93%6.177.106.15
Jan 04, 20236.210.111.77%6.106.395.82
Jan 03, 20235.880.345.78%5.546.245.54
Dec 30, 20225.300.346.42%4.965.384.90
Dec 29, 20225.280.7714.58%4.515.364.45
Dec 28, 20224.45-0.13-2.92%4.584.584.19
Dec 27, 20224.690.010.21%4.684.854.60
Dec 23, 20224.650.081.72%4.574.734.49
Dec 22, 20224.550.265.71%4.294.584.21
Dec 21, 20224.370.7918.08%3.584.383.53
Dec 20, 20223.570.071.96%3.503.653.50
Dec 19, 20223.74-0.05-1.34%3.793.803.67
Dec 16, 20223.750.020.53%3.733.963.66
Dec 15, 20223.690.020.54%3.673.723.45
Dec 14, 20223.620.195.25%3.433.743.43
Dec 13, 20223.850.092.34%3.763.983.72
Dec 12, 20223.51-0.03-0.85%3.543.643.24
Dec 09, 20223.67-0.07-1.91%3.743.893.57
Dec 08, 20223.640.349.34%3.303.673.30
Dec 07, 20223.170.000.00%3.173.253.03
Dec 06, 20223.320.061.81%3.263.483.17
Dec 05, 20223.17-0.52-16.40%3.693.983.09
Dec 02, 20223.330.4413.21%2.893.432.85
Dec 01, 20222.87-0.01-0.35%2.883.072.83
Nov 30, 20223.000.031.00%2.973.052.68
Nov 29, 20222.68-0.15-5.60%2.832.972.66
Nov 28, 20222.670.269.74%2.412.792.41
Nov 25, 20222.440.083.28%2.362.482.32
Nov 23, 20222.520.051.98%2.472.622.38
Nov 22, 20222.43-0.51-20.99%2.943.002.30
Nov 21, 20222.880.175.90%2.712.912.62
Nov 18, 20222.80-0.09-3.21%2.892.922.67
Nov 17, 20222.940.144.76%2.803.042.69
Nov 16, 20222.87-0.08-2.79%2.952.952.79
Nov 15, 20223.100.196.13%2.913.252.83
Nov 14, 20222.67-0.14-5.24%2.812.842.57
Nov 11, 20222.770.3813.72%2.392.832.35
Nov 10, 20222.320.125.17%2.202.322.20
Nov 09, 20222.02-0.18-8.91%2.202.202.01
Nov 08, 20222.26-0.08-3.54%2.342.342.21
Nov 07, 20222.34-0.21-8.97%2.552.622.34
Nov 04, 20222.450.062.45%2.392.522.26
Nov 03, 20222.200.104.55%2.102.322.02
Nov 02, 20222.14-0.04-1.87%2.182.292.09
Nov 01, 20222.14-0.09-4.21%2.232.392.12
Oct 31, 20222.030.010.49%2.022.092.00
Oct 28, 20222.040.062.94%1.982.061.95
Oct 27, 20222.06-0.07-3.40%2.132.152.05
Oct 26, 20222.20-0.01-0.45%2.212.382.18
Oct 25, 20222.220.198.56%2.032.232.03
Oct 24, 20222.010.167.96%1.852.011.66
Oct 21, 20222.040.010.49%2.032.071.95
Oct 20, 20222.06-0.07-3.40%2.132.272.05
Oct 19, 20222.12-0.11-5.19%2.232.232.03
Oct 18, 20222.27-0.18-7.93%2.452.472.25
Oct 17, 20222.350.072.98%2.282.452.25
Oct 14, 20222.21-0.11-4.98%2.322.372.20
Oct 13, 20222.300.166.96%2.142.332.11
Oct 12, 20222.27-0.04-1.76%2.312.332.19
Oct 11, 20222.26-0.01-0.44%2.272.292.13
Oct 10, 20222.28-0.15-6.58%2.432.432.16
Oct 07, 20222.44-0.09-3.69%2.532.542.28
Oct 06, 20222.58-0.07-2.71%2.652.672.52
Oct 05, 20222.62-0.26-9.92%2.882.882.58
Oct 04, 20222.910.186.19%2.733.052.73
Oct 03, 20222.63-0.08-3.04%2.712.782.62
Sep 30, 20222.72-0.01-0.37%2.732.792.69
Sep 29, 20222.77-0.03-1.08%2.802.852.68
Sep 28, 20222.890.031.04%2.862.902.76
Sep 27, 20222.91-0.04-1.37%2.953.042.89
Sep 26, 20222.87-0.10-3.48%2.973.062.87
Sep 23, 20222.96-0.05-1.69%3.013.022.89
Sep 22, 20223.06-0.10-3.27%3.163.253.06
Sep 21, 20223.08-0.12-3.90%3.203.233.07
Sep 20, 20223.24-0.02-0.62%3.263.373.23
Sep 19, 20223.290.185.47%3.113.303.10
Sep 16, 20223.14-0.14-4.46%3.283.293.11
Sep 15, 20223.34-0.12-3.59%3.463.503.32
Sep 14, 20223.460.092.60%3.373.473.22
Sep 13, 20223.350.051.49%3.303.483.28
Sep 12, 20223.490.061.72%3.433.493.37
Sep 09, 20223.37-0.04-1.19%3.413.593.35
Sep 08, 20223.280.000.00%3.283.483.21
Sep 07, 20223.440.349.88%3.103.443.07
Sep 06, 20223.04-0.51-16.78%3.553.553.04
Sep 02, 20223.53-0.16-4.53%3.693.743.53
Sep 01, 20223.730.092.41%3.643.733.48
Aug 31, 20223.67-0.01-0.27%3.683.823.61
Aug 30, 20223.55-0.28-7.89%3.833.873.53
Aug 29, 20223.94-0.08-2.03%4.024.253.90
Aug 26, 20223.95-0.32-8.10%4.274.383.87
Aug 25, 20223.980.133.27%3.854.013.77
Aug 24, 20223.670.256.81%3.423.783.35
Aug 23, 20223.44-0.17-4.94%3.613.733.43
Aug 22, 20223.630.030.83%3.603.723.53
Aug 19, 20223.61-0.09-2.49%3.703.703.56
Aug 18, 20223.73-0.07-1.88%3.803.803.62
Aug 17, 20223.78-0.23-6.08%4.014.013.77
Aug 16, 20224.040.051.24%3.994.063.94
Aug 15, 20224.050.153.70%3.904.073.88
Aug 12, 20223.930.164.07%3.773.943.71
Aug 11, 20223.880.071.80%3.814.103.81
Aug 10, 20223.770.030.80%3.743.793.57
Aug 09, 20223.68-0.22-5.98%3.903.983.67
Aug 08, 20223.91-0.08-2.05%3.994.013.90
Aug 05, 20223.910.082.05%3.833.913.74
Aug 04, 20223.91-0.22-5.63%4.134.273.87
Aug 03, 20223.980.215.28%3.773.993.73
Aug 02, 20223.790.348.97%3.453.883.45
Aug 01, 20223.56-0.13-3.65%3.693.703.47
Jul 29, 20223.82-0.15-3.93%3.973.983.81
Jul 28, 20224.180.010.24%4.174.213.89
Jul 27, 20224.250.000.00%4.254.264.09
Jul 26, 20224.23-0.23-5.44%4.464.464.18
Jul 25, 20224.41-0.04-0.91%4.454.494.27
Jul 22, 20224.44-0.05-1.13%4.494.784.39
Jul 21, 20224.590.265.66%4.334.594.29
Jul 20, 20224.320.051.16%4.274.424.22
Jul 19, 20224.310.133.02%4.184.414.10
Jul 18, 20223.93-0.07-1.78%4.004.103.86
Jul 15, 20223.680.010.27%3.673.683.48
Jul 14, 20223.70-0.28-7.57%3.984.013.70
Jul 13, 20224.020.143.48%3.884.143.82
Jul 12, 20224.000.051.25%3.954.063.76
Jul 11, 20223.92-0.14-3.57%4.064.063.77
Jul 08, 20224.21-0.06-1.43%4.274.294.10
Jul 07, 20224.350.143.22%4.214.354.12
Jul 06, 20224.11-0.29-7.06%4.404.494.03
Jul 05, 20224.490.214.68%4.284.494.16
Jul 01, 20224.380.204.57%4.184.494.18
Jun 30, 20224.20-0.17-4.05%4.374.414.10
Jun 29, 20224.43-0.01-0.23%4.444.504.32
Jun 28, 20224.56-0.13-2.85%4.694.784.49
Jun 27, 20224.63-0.21-4.54%4.844.874.55
Jun 24, 20224.730.030.63%4.704.874.57
Jun 23, 20224.57-0.04-0.88%4.614.694.43
Jun 22, 20224.42-0.16-3.62%4.584.684.41
Jun 21, 20224.640.051.08%4.594.734.46
Jun 17, 20224.48-0.12-2.68%4.604.604.19
Jun 16, 20224.340.010.23%4.334.454.16
Jun 15, 20224.57-0.06-1.31%4.634.784.46
Jun 14, 20224.660.5311.37%4.134.704.08
Jun 13, 20223.89-0.16-4.11%4.054.183.83
Jun 10, 20224.25-0.30-7.06%4.554.684.24
Jun 09, 20224.55-0.20-4.40%4.754.764.50
Jun 08, 20225.00-0.03-0.60%5.035.194.84
Jun 07, 20224.920.418.33%4.514.934.48
Jun 06, 20224.570.275.91%4.304.834.30
Jun 03, 20224.05-0.21-5.19%4.264.293.99
Jun 02, 20224.320.317.18%4.014.373.97
Jun 01, 20224.02-0.09-2.24%4.114.253.93
May 31, 20224.09-0.09-2.20%4.184.253.91
May 27, 20223.98-0.07-1.76%4.054.053.76
May 26, 20223.910.010.26%3.903.963.72
May 25, 20223.580.020.56%3.563.683.42
May 24, 20223.41-0.44-12.90%3.853.863.35
May 23, 20224.00-0.15-3.75%4.154.213.85
May 20, 20224.12-0.14-3.40%4.264.583.97
May 19, 20224.070.235.65%3.844.123.77
May 18, 20223.760.205.32%3.564.023.55
May 17, 20223.68-0.01-0.27%3.694.143.60
May 16, 20223.430.3510.20%3.083.773.04
May 13, 20222.970.134.38%2.843.122.83
May 12, 20222.740.041.46%2.702.852.46
May 11, 20222.68-0.39-14.55%3.073.172.65
May 10, 20223.030.041.32%2.993.192.91
May 09, 20222.86-0.22-7.69%3.083.112.80
May 06, 20223.22-0.14-4.35%3.363.363.05
May 05, 20223.38-0.37-10.95%3.753.843.27
May 04, 20223.900.328.21%3.583.913.47
May 03, 20223.63-0.06-1.65%3.693.843.56
May 02, 20223.700.143.78%3.563.733.42
Apr 29, 20223.58-0.26-7.26%3.843.963.57
Apr 28, 20223.35-0.02-0.60%3.373.403.12
Apr 27, 20223.32-0.03-0.90%3.353.593.18
Apr 26, 20223.23-0.03-0.93%3.263.283.02
Apr 25, 20223.200.165.00%3.043.262.89
Apr 22, 20223.250.000.00%3.253.463.16
Apr 21, 20223.19-0.61-19.12%3.803.863.16
Apr 20, 20223.76-0.15-3.99%3.914.063.74
Apr 19, 20224.030.276.70%3.764.073.68
Apr 18, 20223.73-0.36-9.65%4.094.093.67
Apr 14, 20224.13-0.17-4.12%4.304.374.13
Apr 13, 20224.33-0.02-0.46%4.354.504.15
Apr 12, 20224.26-0.33-7.75%4.594.794.26
Apr 11, 20224.440.194.28%4.254.494.09
Apr 08, 20224.37-0.27-6.18%4.644.644.34
Apr 07, 20224.63-0.57-12.31%5.205.204.46
Apr 06, 20225.260.050.95%5.215.334.96
Apr 05, 20225.37-0.21-3.91%5.585.705.23
Apr 04, 20225.590.458.05%5.145.645.06
Apr 01, 20224.78-0.36-7.53%5.145.274.71
Mar 31, 20224.52-0.09-1.99%4.614.764.47
Mar 30, 20225.050.163.17%4.895.614.79
Mar 29, 20225.00-0.05-1.00%5.055.214.84
Mar 28, 20224.720.336.99%4.394.724.39
Mar 25, 20224.31-0.23-5.34%4.544.544.19
Mar 24, 20224.780.061.26%4.724.954.27
Mar 23, 20224.680.6113.03%4.075.163.86
Mar 22, 20224.180.5613.40%3.624.453.51
Mar 21, 20223.36-0.01-0.30%3.373.593.13
Mar 18, 20223.470.4813.83%2.993.892.89
Mar 17, 20222.940.051.70%2.893.052.68
Mar 16, 20223.170.5417.03%2.633.422.46
Mar 15, 20222.100.062.86%2.042.241.87
Mar 14, 20222.09-0.40-19.14%2.492.532.05
Mar 11, 20222.78-0.50-17.99%3.283.282.78
Mar 10, 20223.21-0.68-21.18%3.893.892.95
Mar 09, 20224.120.030.73%4.094.244.03
Mar 08, 20223.96-0.32-8.08%4.284.283.89
Mar 07, 20224.290.030.70%4.264.464.23
Mar 04, 20224.28-0.37-8.64%4.654.924.25
Mar 03, 20224.80-0.22-4.58%5.025.154.70
Mar 02, 20225.04-0.59-11.71%5.635.634.66
Mar 01, 20225.050.6512.87%4.405.774.36
Feb 28, 20224.120.204.85%3.924.363.86
Feb 25, 20224.060.051.23%4.014.103.87
Feb 24, 20224.000.276.75%3.734.003.55
Feb 23, 20223.85-0.26-6.75%4.114.163.85
Feb 22, 20223.92-0.08-2.04%4.004.153.90
Feb 18, 20224.13-0.34-8.23%4.474.474.05
Feb 17, 20224.420.010.23%4.414.794.39
Feb 16, 20224.43-0.07-1.58%4.504.604.24
Feb 15, 20224.510.112.44%4.404.624.31
Feb 14, 20224.16-0.12-2.88%4.284.374.09
Feb 11, 20224.30-0.26-6.05%4.564.634.28
Feb 10, 20224.550.122.64%4.434.784.37
Feb 09, 20224.600.439.35%4.174.654.11
Feb 08, 20224.060.102.46%3.964.103.82
Feb 07, 20223.90-0.10-2.56%4.004.203.89
Feb 04, 20224.03-0.03-0.74%4.064.133.85
Feb 03, 20223.94-0.17-4.31%4.114.213.92
Feb 02, 20224.15-0.36-8.67%4.514.514.11
Feb 01, 20224.530.449.71%4.094.574.07
Jan 31, 20224.080.4912.01%3.594.103.53
Jan 28, 20223.510.000.00%3.513.523.27
Jan 27, 20223.41-0.20-5.87%3.613.683.41
Jan 26, 20223.57-0.74-20.73%4.314.313.57
Jan 25, 20224.10-0.10-2.44%4.204.333.99
Jan 24, 20224.25-0.02-0.47%4.274.273.92
Jan 21, 20224.27-0.46-10.77%4.734.754.22
Jan 20, 20224.76-0.34-7.14%5.105.204.75
Jan 19, 20224.84-0.04-0.83%4.884.994.71
Jan 18, 20224.800.020.42%4.785.084.76
Jan 14, 20224.870.142.87%4.734.874.63
Jan 13, 20224.63-0.21-4.54%4.844.924.63
Jan 12, 20224.92-0.13-2.64%5.055.204.86
Jan 11, 20224.920.336.71%4.594.994.52
Jan 10, 20224.620.224.76%4.404.684.22
Jan 07, 20224.430.122.71%4.314.684.23
Jan 06, 20224.25-0.06-1.41%4.314.403.93
Jan 05, 20224.200.000.00%4.204.654.16
Jan 04, 20224.31-0.22-5.10%4.534.534.09
Jan 03, 20224.54-0.01-0.22%4.554.754.37
Dec 31, 20214.570.010.22%4.564.794.47
Dec 30, 20214.720.6714.19%4.054.894.00
Dec 29, 20214.04-0.17-4.21%4.214.223.99
Dec 28, 20214.32-0.24-5.56%4.564.624.25
Dec 27, 20214.60-0.29-6.30%4.895.004.56
Dec 23, 20214.91-0.06-1.22%4.974.984.72
Dec 22, 20215.02-0.01-0.20%5.035.114.87
Dec 21, 20215.160.5510.66%4.615.264.61
Dec 20, 20214.53-0.07-1.55%4.604.714.42
Dec 17, 20214.780.336.90%4.454.794.26
Dec 16, 20214.57-0.03-0.66%4.604.824.52
Dec 15, 20214.53-0.22-4.86%4.754.754.24
Dec 14, 20214.71-0.05-1.06%4.764.934.65
Dec 13, 20214.88-0.15-3.07%5.035.074.68
Dec 10, 20215.130.091.75%5.045.174.86
Dec 09, 20214.97-0.48-9.66%5.455.534.94
Dec 08, 20215.470.152.74%5.325.635.05
Dec 07, 20215.370.162.98%5.215.405.14
Dec 06, 20214.990.285.61%4.715.084.59
Dec 03, 20214.70-0.69-14.68%5.395.394.67
Dec 02, 20215.59-0.11-1.97%5.705.865.42
Dec 01, 20215.65-0.63-11.15%6.286.425.61
Nov 30, 20216.24-0.11-1.76%6.356.596.12
Nov 29, 20216.38-0.18-2.82%6.566.576.30
Nov 26, 20216.540.101.53%6.446.546.22
Nov 24, 20216.790.182.65%6.616.866.49
Nov 23, 20216.65-0.01-0.15%6.666.796.47
Nov 22, 20216.65-0.25-3.76%6.906.956.55
Nov 19, 20216.92-0.06-0.87%6.987.196.91
Nov 18, 20216.960.040.57%6.927.236.88
Nov 17, 20217.10-1.11-15.63%8.218.227.02
Nov 16, 20218.59-0.28-3.26%8.878.878.50
Nov 15, 20218.68-0.47-5.41%9.159.158.56
Nov 12, 20219.100.192.09%8.919.158.74
Nov 11, 20219.000.465.11%8.549.188.54
Nov 10, 20218.25-0.09-1.09%8.348.808.23
Nov 09, 20218.210.111.34%8.108.558.09
Nov 08, 20218.11-0.13-1.60%8.248.318.02
Nov 05, 20218.12-0.10-1.23%8.228.307.97
Nov 04, 20218.26-0.27-3.27%8.538.688.22
Nov 03, 20218.52-0.13-1.53%8.658.658.43
Nov 02, 20218.50-0.23-2.71%8.738.748.39
Nov 01, 20219.090.717.81%8.389.188.31
Oct 29, 20218.29-0.45-5.43%8.748.808.15
Oct 28, 20218.750.121.37%8.638.828.36
Oct 27, 20218.72-0.06-0.69%8.788.918.56
Oct 26, 20218.84-0.54-6.11%9.389.428.72
Oct 25, 20219.42-0.28-2.97%9.709.719.28
Oct 22, 20219.59-0.32-3.34%9.9110.379.46
Oct 21, 20219.750.090.92%9.6610.039.57
Oct 20, 20219.770.090.92%9.6810.079.51
Oct 19, 20219.620.919.46%8.719.778.70
Oct 18, 20218.51-0.04-0.47%8.558.738.39
Oct 15, 20218.62-0.28-3.25%8.909.028.55
Oct 14, 20218.92-0.44-4.93%9.369.388.87
Oct 13, 20219.410.121.28%9.299.469.07
Oct 12, 20219.230.283.03%8.959.238.85
Oct 11, 20219.01-0.08-0.89%9.099.228.65
Oct 08, 20218.800.556.25%8.258.868.13
Oct 07, 20218.190.384.64%7.818.387.74
Oct 06, 20217.450.060.81%7.397.607.26
Oct 05, 20217.470.121.61%7.357.637.28
Oct 04, 20217.26-0.44-6.06%7.707.707.23
Oct 01, 20217.79-0.21-2.70%8.008.057.63
Sep 30, 20218.050.323.98%7.738.137.67
Sep 29, 20217.73-0.32-4.14%8.058.077.73
Sep 28, 20218.03-0.06-0.75%8.098.317.98
Sep 27, 20218.190.242.93%7.958.227.56
Sep 24, 20217.95-0.35-4.40%8.308.387.82
Sep 23, 20218.47-0.09-1.06%8.568.598.26
Sep 22, 20218.520.222.58%8.308.808.30
Sep 21, 20218.26-0.25-3.03%8.518.518.22
Sep 20, 20218.40-0.15-1.79%8.558.608.26
Sep 17, 20218.72-0.37-4.24%9.099.118.67
Sep 16, 20218.920.121.35%8.809.038.63
Sep 15, 20218.85-0.06-0.68%8.918.988.69
Sep 14, 20218.99-0.27-3.00%9.269.268.88
Sep 13, 20219.26-0.45-4.86%9.719.719.09
Sep 10, 20219.59-0.38-3.96%9.9710.069.55
Sep 09, 20219.780.272.76%9.519.859.32
Sep 08, 20219.62-0.55-5.72%10.1710.219.49
Sep 07, 202110.18-0.01-0.10%10.1910.589.93
Sep 03, 20219.970.101.00%9.8710.109.79
Sep 02, 20219.94-0.13-1.31%10.0710.209.75
Sep 01, 20219.940.757.55%9.1910.209.19
Aug 31, 20219.060.131.43%8.939.238.80
Aug 30, 20218.710.101.15%8.618.758.29
Aug 27, 20218.68-0.38-4.38%9.069.068.57
Aug 26, 20219.20-0.15-1.63%9.359.509.17
Aug 25, 20219.420.020.21%9.409.559.12
Aug 24, 20219.530.373.88%9.169.679.09