Feb 07, 202355.50-0.02-0.03%55.5255.5955.42
Feb 06, 202355.480.180.32%55.3055.4855.05
Feb 03, 202355.700.561.00%55.1455.7055.02
Feb 02, 202355.390.781.41%54.6155.3954.56
Feb 01, 202354.18-0.24-0.44%54.4254.4354.04
Jan 31, 202354.240.090.17%54.1454.2753.75
Jan 30, 202354.280.070.13%54.2154.3353.91
Jan 27, 202354.480.260.47%54.2354.5654.18
Jan 26, 202354.020.110.21%53.9154.2253.89
Jan 25, 202353.43-0.34-0.64%53.7753.7853.12
Jan 24, 202353.87-0.07-0.13%53.9453.9653.71
Jan 23, 202354.050.771.43%53.2754.0553.19
Jan 20, 202353.100.170.32%52.9353.1452.72
Jan 19, 202352.84-0.36-0.68%53.1953.2052.74
Jan 18, 202353.60-0.23-0.43%53.8354.0153.60
Jan 17, 202353.820.200.37%53.6254.0053.55
Jan 16, 202353.740.050.09%53.6953.8053.49
Jan 13, 202353.470.100.19%53.3753.5353.18
Jan 12, 202353.37-0.08-0.14%53.4553.6353.10
Jan 11, 202353.120.160.29%52.9753.2052.93
Jan 10, 202352.730.090.17%52.6452.7652.54
Jan 09, 202353.340.400.75%52.9453.3452.92
Jan 06, 202352.900.400.75%52.5152.9552.44
Jan 05, 202352.38-0.12-0.23%52.5052.7052.26
Jan 04, 202352.600.160.31%52.4452.6052.30
Jan 03, 202352.32-0.18-0.35%52.5153.0852.26
Jan 02, 202352.770.480.91%52.2852.7752.20
Dec 30, 202251.71-0.18-0.34%51.8951.9451.71
Dec 29, 202252.020.490.95%51.5252.0951.43
Dec 28, 202251.71-0.41-0.79%52.1252.1351.71
Dec 27, 202252.05-0.45-0.87%52.5052.5051.80
Dec 23, 202251.970.050.10%51.9152.1851.65
Dec 22, 202251.85-0.76-1.47%52.6152.6851.78
Dec 21, 202252.620.621.18%52.0052.6951.93
Dec 20, 202251.720.230.45%51.4851.9551.41
Dec 19, 202252.00-0.19-0.37%52.1952.4151.97
Dec 16, 202252.11-0.39-0.74%52.5052.5551.93
Dec 15, 202252.62-1.05-1.99%53.6753.6752.47
Dec 14, 202254.590.150.28%54.4354.6154.24
Dec 13, 202254.720.340.62%54.3856.1454.30
Dec 12, 202254.040.220.40%53.8254.0453.69
Dec 09, 202254.200.100.18%54.1054.3053.91
Dec 08, 202253.880.030.06%53.8454.1353.78
Dec 07, 202253.85-0.32-0.59%54.1754.1753.50
Dec 06, 202254.08-0.67-1.24%54.7554.8454.02
Dec 05, 202254.92-0.29-0.53%55.2155.2454.92
Dec 02, 202255.32-0.08-0.14%55.4055.5354.85
Dec 01, 202255.57-0.45-0.82%56.0256.0255.43
Nov 30, 202255.010.050.09%54.9655.0454.74
Nov 29, 202254.71-0.29-0.53%55.0055.0854.69
Nov 28, 202255.06-0.14-0.25%55.2055.2054.64
Nov 25, 202255.480.030.06%55.4455.5655.35
Nov 24, 202255.520.110.19%55.4155.6355.36
Nov 23, 202255.510.170.31%55.3355.5155.27
Nov 22, 202255.250.340.62%54.9155.2654.82
Nov 21, 202254.900.010.01%54.8955.0254.83
Nov 18, 202254.650.270.50%54.3754.8854.37
Nov 17, 202254.15-0.62-1.15%54.7754.8054.07
Nov 16, 202254.53-0.51-0.94%55.0555.5854.41
Nov 15, 202255.180.390.71%54.7955.5954.63
Nov 14, 202254.88-0.20-0.36%55.0855.2654.88
Nov 11, 202254.78-0.62-1.13%55.4055.5954.78
Nov 10, 202254.981.572.86%53.4054.9853.40
Nov 09, 202253.78-0.28-0.52%54.0554.1353.66
Nov 08, 202254.270.420.77%53.8654.3053.85
Nov 07, 202253.820.190.35%53.6354.0553.61
Nov 04, 202253.62-0.35-0.65%53.9754.8953.38
Nov 03, 202254.07-0.06-0.11%54.1354.3653.54
Nov 02, 202254.65-0.43-0.79%55.0855.4754.59
Nov 01, 202254.94-0.21-0.38%55.1555.4554.76
Oct 31, 202254.970.110.20%54.8655.1854.66
Oct 28, 202254.491.051.93%53.4455.5353.38
Oct 27, 202254.030.250.47%53.7854.3253.58
Oct 26, 202254.200.310.56%53.9054.2653.69
Oct 25, 202254.100.130.23%53.9754.2353.63
Oct 24, 202253.600.010.01%53.5954.1853.16
Oct 21, 202252.920.280.53%52.6453.1752.36
Oct 20, 202253.190.250.46%52.9453.8952.75
Oct 19, 202253.22-0.10-0.20%53.3253.5753.04
Oct 18, 202252.99-0.26-0.49%53.2553.7852.92
Oct 17, 202252.830.450.85%52.3853.1052.16
Oct 14, 202252.45-0.62-1.19%53.0754.6452.24
Oct 13, 202252.160.260.50%51.9053.6651.00
Oct 12, 202252.17-0.06-0.12%52.2353.6551.87
Oct 11, 202252.260.190.37%52.0652.4651.85
Oct 10, 202252.670.050.09%52.6253.1452.45
Oct 07, 202252.90-0.80-1.51%53.7055.5152.86
Oct 06, 202253.990.100.19%53.8954.5653.49
Oct 05, 202253.520.070.12%53.4554.0253.33
Oct 04, 202253.650.520.98%53.1253.7153.10
Oct 03, 202252.500.761.44%51.7452.9951.44
Sep 30, 202252.620.260.49%52.3653.0052.12
Sep 29, 202252.28-1.04-1.98%53.3153.7252.14
Sep 28, 202253.560.460.86%53.1053.6752.73
Sep 27, 202253.42-0.19-0.36%53.6253.9553.39
Sep 26, 202253.370.090.16%53.2853.8053.00
Sep 23, 202253.27-0.57-1.07%53.8454.0553.21
Sep 22, 202253.89-0.11-0.20%54.0055.0153.79
Sep 21, 202255.100.550.99%54.5555.1454.47
Sep 20, 202254.41-0.50-0.93%54.9155.1454.23
Sep 19, 202254.500.080.14%54.4254.7654.09
Sep 16, 202254.27-0.44-0.81%54.7254.8554.25
Sep 15, 202255.38-0.53-0.97%55.9156.3355.15
Sep 14, 202255.84-0.18-0.33%56.0256.4155.51
Sep 13, 202256.22-1.12-2.00%57.3459.0856.16
Sep 12, 202257.260.681.19%56.5857.3656.44
Sep 09, 202256.930.711.24%56.2256.9956.15
Sep 08, 202256.440.380.67%56.0657.9155.54
Sep 07, 202255.670.220.40%55.4555.7455.32
Sep 06, 202255.76-0.09-0.16%55.8556.5455.42
Sep 05, 202255.90-0.08-0.14%55.9856.0255.62
Sep 02, 202256.280.450.79%55.8357.5655.66
Sep 01, 202255.39-0.06-0.11%55.4555.8855.09
Aug 31, 202255.84-0.71-1.27%56.5556.9555.82
Aug 30, 202256.26-0.88-1.56%57.1457.4256.14
Aug 29, 202256.89-0.31-0.55%57.2057.3556.70
Aug 26, 202257.92-1.30-2.24%59.2259.2857.84
Aug 25, 202258.780.010.01%58.7859.2858.56
Aug 24, 202258.580.250.42%58.3358.7958.09
Aug 23, 202258.27-0.28-0.48%58.5558.9658.18
Aug 22, 202258.73-0.29-0.50%59.0259.1358.46
Aug 19, 202259.08-0.29-0.48%59.3659.5259.04
Aug 18, 202259.420.430.72%58.9959.4458.95
Aug 17, 202259.05-0.61-1.02%59.6559.6958.96
Aug 16, 202259.48-0.05-0.09%59.5459.7859.16
Aug 15, 202259.150.230.38%58.9259.2358.74
Aug 12, 202258.540.530.90%58.0160.0157.99
Aug 11, 202258.060.010.02%58.0558.2957.81
Aug 10, 202257.610.540.94%57.0757.9556.99
Aug 09, 202257.17-0.40-0.70%57.5757.6556.99
Aug 08, 202257.78-0.07-0.11%57.8458.1057.60
Aug 05, 202257.33-0.24-0.41%57.5658.0357.20
Aug 04, 202257.41-0.27-0.47%57.6858.0257.38
Aug 03, 202257.700.661.15%57.0457.7456.94
Aug 02, 202257.190.360.64%56.8357.2856.59
Aug 01, 202257.180.060.11%57.1257.4256.79
Jul 29, 202256.950.220.38%56.7357.3956.70
Jul 28, 202256.520.631.12%55.8956.9555.71
Jul 27, 202255.700.300.54%55.4055.8355.26
Jul 26, 202255.150.010.02%55.1455.5555.02
Jul 25, 202255.260.060.11%55.2055.4054.93
Jul 22, 202255.34-0.05-0.09%55.3956.0155.32
Jul 21, 202255.170.090.17%55.0855.6154.83
Jul 20, 202255.150.340.61%54.8255.1854.59
Jul 19, 202254.370.561.04%53.8054.3853.33
Jul 18, 202254.30-0.16-0.30%54.4654.7054.13
Jul 15, 202254.100.581.07%53.5254.6753.41
Jul 14, 202253.22-0.51-0.96%53.7353.9152.94
Jul 13, 202253.63-0.55-1.02%54.1854.6653.22
Jul 12, 202254.440.230.42%54.2154.6054.04
Jul 11, 202254.360.020.03%54.3454.7154.23
Jul 08, 202254.610.270.49%54.3454.9954.18
Jul 07, 202254.320.621.14%53.7054.3653.60
Jul 06, 202253.270.230.44%53.0454.0452.93
Jul 05, 202252.14-0.42-0.80%52.5652.8252.02
Jul 04, 202252.290.040.07%52.2552.3652.08
Jul 01, 202251.940.681.31%51.2653.0351.26
Jun 30, 202251.800.010.01%51.7952.5951.38
Jun 29, 202252.240.140.27%52.0952.9651.90
Jun 28, 202252.73-0.31-0.59%53.0453.5752.72
Jun 27, 202252.86-0.07-0.13%52.9353.2652.54
Jun 24, 202252.600.851.61%51.7552.6551.74
Jun 23, 202251.490.621.20%50.8751.6850.79
Jun 22, 202251.200.410.79%50.8051.4150.50
Jun 21, 202251.310.350.68%50.9651.4550.85
Jun 20, 202250.720.230.45%50.4950.7650.35
Jun 17, 202250.570.050.09%50.5250.9850.15
Jun 16, 202250.51-1.38-2.73%51.8952.0450.24
Jun 15, 202252.370.400.76%51.9752.6051.69
Jun 14, 202251.94-0.73-1.41%52.6752.7451.85
Jun 13, 202252.36-0.60-1.15%52.9653.1052.12
Jun 10, 202253.68-1.00-1.87%54.6855.9253.65
Jun 09, 202255.37-0.25-0.46%55.6256.1155.05
Jun 08, 202255.85-0.15-0.28%56.0056.0755.55
Jun 07, 202255.780.240.43%55.5455.9755.35
Jun 06, 202256.030.230.41%55.8056.3355.76
Jun 03, 202255.41-0.69-1.24%56.0956.1355.35
Jun 02, 202255.670.030.05%55.6456.0255.21
Jun 01, 202255.52-0.39-0.70%55.9156.7255.43
May 31, 202255.57-0.30-0.54%55.8756.1855.48
May 30, 202256.13-0.22-0.39%56.3556.4955.98
May 27, 202255.730.911.64%54.8155.7554.68
May 26, 202254.740.701.28%54.0454.8654.01
May 25, 202254.010.040.08%53.9754.1753.45
May 24, 202252.96-0.44-0.83%53.4053.6952.79
May 23, 202254.06-0.16-0.30%54.2354.4253.52
May 20, 202253.53-0.41-0.77%53.9454.3953.38
May 19, 202253.52-0.55-1.04%54.0854.2453.28
May 18, 202254.71-0.99-1.80%55.7055.8254.68
May 17, 202255.47-0.02-0.03%55.4956.1655.14
May 16, 202255.240.020.04%55.2255.5255.05
May 13, 202255.480.821.47%54.6655.6254.60
May 12, 202254.270.811.49%53.4654.5553.41
May 11, 202254.650.280.52%54.3754.9153.78
May 10, 202254.02-0.48-0.89%54.5055.0653.85
May 09, 202254.30-1.26-2.33%55.5655.6854.30
May 06, 202255.94-0.45-0.80%56.3856.8255.05
May 05, 202256.59-1.30-2.30%57.8958.0256.45
May 04, 202256.43-0.64-1.14%57.0857.3056.41
May 03, 202257.070.180.32%56.8857.1356.50
May 02, 202256.30-0.38-0.68%56.6860.0456.17
Apr 29, 202257.52-0.45-0.78%57.9858.2157.34
Apr 28, 202257.37-0.14-0.24%57.5158.5657.09
Apr 27, 202257.080.490.86%56.5857.3756.32
Apr 26, 202256.62-0.72-1.27%57.3457.4856.56
Apr 25, 202256.56-0.15-0.26%56.7156.9456.36
Apr 22, 202257.63-0.53-0.93%58.1658.4357.60
Apr 21, 202259.010.210.36%58.8059.8958.74
Apr 20, 202258.910.150.26%58.7659.3258.73
Apr 19, 202258.890.330.56%58.5758.9558.02
Apr 14, 202258.880.380.65%58.4959.2358.37
Apr 13, 202258.43-0.05-0.08%58.4859.0058.11
Apr 12, 202258.690.691.17%58.0159.1857.83
Apr 11, 202258.40-0.38-0.64%58.7759.2658.33
Apr 08, 202259.28-0.10-0.16%59.3759.5159.01
Apr 07, 202258.54-0.22-0.37%58.7659.3958.48
Apr 06, 202258.69-0.88-1.49%59.5659.6758.48
Apr 05, 202259.77-0.09-0.15%59.8559.9859.59
Apr 04, 202259.650.480.80%59.1759.6658.95
Apr 01, 202258.950.040.06%58.9160.0558.86
Mar 31, 202259.210.030.06%59.1859.6659.11
Mar 30, 202259.17-0.36-0.60%59.5260.3059.12
Mar 29, 202259.50-0.04-0.06%59.5359.8159.21
Mar 28, 202259.170.020.03%59.1559.4559.05
Mar 25, 202258.900.080.13%58.8259.1258.59
Mar 24, 202258.610.00-0.01%58.6158.8658.43
Mar 23, 202258.60-0.23-0.39%58.8358.8558.51
Mar 22, 202258.730.330.55%58.4058.8058.25
Mar 21, 202258.260.330.57%57.9258.4257.88
Mar 18, 202257.700.540.94%57.1657.8857.01
Mar 17, 202256.83-0.09-0.15%56.9157.3356.47
Mar 16, 202256.740.340.60%56.4157.0256.27
Mar 15, 202255.641.182.12%54.4655.6554.19
Mar 14, 202255.12-0.49-0.90%55.6155.8655.03
Mar 11, 202255.840.160.29%55.6756.5555.48
Mar 10, 202255.08-0.52-0.95%55.6057.0854.74
Mar 09, 202255.310.130.23%55.1856.3455.04
Mar 08, 202254.83-0.04-0.07%54.8755.4954.60
Mar 07, 202256.010.240.42%55.7756.5155.39
Mar 04, 202256.22-0.38-0.68%56.6057.0456.02
Mar 03, 202256.73-0.33-0.58%57.0657.7056.53
Mar 02, 202256.940.881.55%56.0557.1155.91
Mar 01, 202256.41-0.31-0.54%56.7257.6656.06
Feb 28, 202256.600.560.99%56.0456.6755.77
Feb 25, 202256.251.031.84%55.2256.6654.99
Feb 24, 202254.610.801.47%53.8054.8153.60
Feb 23, 202255.19-0.51-0.92%55.7055.9755.16
Feb 22, 202255.550.460.83%55.0956.0755.01
Feb 21, 202255.40-0.81-1.47%56.2156.4355.35
Feb 18, 202256.09-0.44-0.78%56.5356.6455.95
Feb 17, 202256.73-0.50-0.88%57.2357.7156.57
Feb 16, 202257.04-0.10-0.18%57.1557.6256.88
Feb 15, 202257.160.500.88%56.6657.4156.66
Feb 14, 202256.770.070.13%56.7056.9056.14
Feb 11, 202257.390.030.06%57.3657.8057.13
Feb 10, 202257.79-0.48-0.83%58.2858.8557.63
Feb 09, 202258.070.420.72%57.6558.2057.58
Feb 08, 202257.200.100.17%57.1157.3656.80
Feb 07, 202257.120.020.04%57.0957.2956.69
Feb 04, 202256.59-0.73-1.30%57.3257.4156.31
Feb 03, 202257.26-0.99-1.73%58.2559.2757.22
Feb 02, 202258.39-0.19-0.32%58.5858.8458.26
Feb 01, 202258.080.110.18%57.9758.2757.70
Jan 31, 202257.510.160.28%57.3557.7557.05
Jan 28, 202256.64-0.06-0.11%56.7056.8455.70
Jan 27, 202257.101.182.06%55.9257.5755.89
Jan 26, 202256.930.540.95%56.3957.3456.38
Jan 25, 202255.960.000.01%55.9556.4955.42
Jan 24, 202255.27-1.67-3.02%56.9457.1155.09
Jan 21, 202257.57-0.04-0.07%57.6157.7156.79
Jan 20, 202258.880.591.00%58.2858.9258.10
Jan 19, 202258.440.270.47%58.1758.9658.16
Jan 18, 202258.74-0.20-0.34%58.9458.9958.50
Jan 17, 202259.310.230.38%59.0959.4059.02
Jan 14, 202258.80-0.12-0.20%58.9259.2158.57
Jan 13, 202259.660.110.19%59.5560.8159.49
Jan 12, 202259.79-0.26-0.43%60.0560.6559.65
Jan 11, 202259.580.030.06%59.5559.8459.22
Jan 10, 202258.95-0.86-1.46%59.8159.8558.53
Jan 07, 202259.64-0.29-0.49%59.9360.2559.38
Jan 06, 202260.04-0.03-0.05%60.0760.2359.60
Jan 05, 202261.04-0.06-0.10%61.1061.2060.85
Jan 04, 202261.13-0.20-0.33%61.3361.5860.98
Jan 03, 202260.940.090.14%60.8561.0860.61
Dec 30, 202160.930.000.00%60.9361.0860.88
Dec 29, 202160.70-0.42-0.69%61.1261.2760.55
Dec 28, 202161.050.150.25%60.9061.2660.88
Dec 27, 202160.730.580.96%60.1560.7560.14
Dec 23, 202160.330.440.73%59.8960.3659.84
Dec 22, 202159.640.230.39%59.4159.7059.18
Dec 21, 202159.040.220.38%58.8259.1358.66
Dec 20, 202158.09-0.26-0.45%58.3558.6358.04
Dec 17, 202159.570.110.19%59.4559.7058.76
Dec 16, 202159.97-0.20-0.33%60.1660.5159.77
Dec 15, 202159.25-0.24-0.41%59.4959.6559.19
Dec 14, 202159.25-0.74-1.26%59.9960.0559.11
Dec 13, 202159.73-0.55-0.92%60.2760.5759.69
Dec 10, 202159.880.000.00%59.8760.5359.73
Dec 09, 202160.190.050.08%60.1460.4059.92
Dec 08, 202159.99-0.32-0.53%60.3160.8059.84
Dec 07, 202160.440.971.60%59.4760.4959.42
Dec 06, 202158.850.230.39%58.6258.9858.13
Dec 03, 202158.17-0.69-1.19%58.8659.0957.98
Dec 02, 202158.540.400.68%58.1458.6457.77
Dec 01, 202159.410.360.60%59.0659.5058.86
Nov 30, 202158.880.100.18%58.7859.2358.40
Nov 29, 202159.51-0.09-0.14%59.5959.8159.31
Nov 26, 202158.86-0.55-0.93%59.4159.6458.77
Nov 25, 202160.90-0.06-0.10%60.9661.0060.80
Nov 24, 202160.790.260.43%60.5360.9960.32
Nov 23, 202160.32-0.17-0.28%60.4960.7660.09
Nov 22, 202161.030.050.08%60.9961.3160.82
Nov 19, 202160.75-0.08-0.13%60.8361.0060.63
Nov 18, 202160.46-0.23-0.38%60.6960.9160.27
Nov 17, 202160.77-0.06-0.09%60.8360.9060.62
Nov 16, 202160.760.330.54%60.4460.8060.34
Nov 15, 202160.230.190.31%60.0460.3160.03
Nov 12, 202159.970.280.46%59.6960.0159.61
Nov 11, 202159.590.100.17%59.4959.7159.43
Nov 10, 202159.550.120.20%59.4359.8859.21
Nov 09, 202159.34-0.02-0.04%59.3659.6459.19
Nov 08, 202159.570.050.09%59.5259.7359.47
Nov 05, 202159.700.280.48%59.4160.1359.41
Nov 04, 202159.420.090.15%59.3359.7859.24
Nov 03, 202158.790.020.03%58.7759.0058.71
Nov 02, 202158.790.310.52%58.4858.8258.48
Nov 01, 202158.61-0.04-0.07%58.6558.8458.48
Oct 29, 202158.440.731.26%57.7058.4957.65
Oct 28, 202157.910.020.03%57.8958.4457.75
Oct 27, 202158.10-0.07-0.12%58.1758.2257.96
Oct 26, 202158.440.200.35%58.2358.4558.14
Oct 25, 202157.960.270.47%57.6957.9757.59
Oct 22, 202157.64-0.01-0.02%57.6557.8857.58
Oct 21, 202157.470.150.25%57.3257.6157.32
Oct 20, 202157.580.240.42%57.3457.6257.33
Oct 19, 202157.400.280.49%57.1257.4157.05
Oct 18, 202157.080.090.16%56.9957.1456.71
Oct 15, 202157.070.250.44%56.8257.1556.74
Oct 14, 202156.630.490.86%56.1456.6656.05
Oct 13, 202155.750.130.23%55.6256.2855.55
Oct 12, 202155.900.530.95%55.3756.0255.36
Oct 11, 202156.230.360.64%55.8756.3055.79
Oct 08, 202156.17-0.11-0.20%56.2856.7756.03
Oct 07, 202156.370.430.76%55.9456.4655.84
Oct 06, 202155.180.090.16%55.0955.3954.70
Oct 05, 202155.550.611.09%54.9455.6454.84
Oct 04, 202154.72-0.45-0.83%55.1755.3954.60
Oct 01, 202155.170.551.00%54.6255.3954.62
Sep 30, 202155.74-0.27-0.49%56.0156.1755.53
Sep 29, 202155.680.200.36%55.4855.8555.42
Sep 28, 202155.28-0.85-1.53%56.1356.2455.22
Sep 27, 202156.34-0.33-0.59%56.6756.7356.22
Sep 24, 202156.240.040.07%56.2056.5556.03
Sep 23, 202156.380.240.43%56.1456.4456.00
Sep 22, 202155.800.130.24%55.6755.8455.44
Sep 21, 202155.44-0.10-0.18%55.5455.8555.25
Sep 20, 202155.24-0.34-0.62%55.5855.6355.02
Sep 17, 202156.17-0.45-0.79%56.6256.7756.10
Sep 16, 202156.32-0.10-0.18%56.4257.0156.20
Sep 15, 202156.21-0.09-0.16%56.3056.4756.02
Sep 14, 202156.33-0.09-0.16%56.4257.0256.18
Sep 13, 202156.38-0.30-0.54%56.6856.8856.30
Sep 10, 202156.44-0.49-0.87%56.9356.9456.39
Sep 09, 202156.760.310.55%56.4457.0956.37
Sep 08, 202156.71-0.06-0.11%56.7757.0556.55