Jan 31, 20230.40-0.03-6.79%0.420.430.40
Jan 30, 20230.420.000.50%0.420.430.41
Jan 27, 20230.420.001.01%0.420.470.41
Jan 26, 20230.450.011.19%0.440.510.43
Jan 25, 20230.42-0.02-4.67%0.440.440.38
Jan 24, 20230.430.0716.24%0.360.580.36
Jan 23, 20230.35-0.01-2.02%0.360.380.35
Jan 20, 20230.35-0.01-3.98%0.370.380.35
Jan 19, 20230.35-0.03-8.68%0.380.380.34
Jan 18, 20230.38-0.01-2.66%0.390.450.38
Jan 17, 20230.41-0.01-1.25%0.410.420.36
Jan 13, 20230.420.1227.90%0.300.490.29
Jan 12, 20230.30-0.02-5.81%0.320.330.28
Jan 11, 20230.310.026.08%0.290.330.28
Jan 10, 20230.28-0.02-5.60%0.300.300.26
Jan 09, 20230.260.012.99%0.250.270.25
Jan 06, 20230.24-0.02-6.83%0.260.270.24
Jan 05, 20230.25-0.01-5.34%0.270.300.24
Jan 04, 20230.280.00-1.64%0.280.290.25
Jan 03, 20230.260.0415.55%0.220.260.22
Dec 30, 20220.230.014.53%0.220.260.21
Dec 29, 20220.230.028.90%0.210.230.21
Dec 28, 20220.21-0.01-6.88%0.230.240.20
Dec 27, 20220.24-0.02-10.07%0.260.320.22
Dec 23, 20220.220.00-1.74%0.220.230.21
Dec 22, 20220.220.014.02%0.220.240.21
Dec 21, 20220.200.00-1.16%0.200.210.19
Dec 20, 20220.190.00-2.46%0.200.220.19
Dec 19, 20220.21-0.02-10.51%0.230.240.20
Dec 16, 20220.260.000.57%0.260.270.25
Dec 15, 20220.260.012.50%0.250.270.25
Dec 14, 20220.260.014.68%0.250.270.25
Dec 13, 20220.27-0.01-4.07%0.280.300.26
Dec 12, 20220.29-0.02-5.51%0.300.300.28
Dec 09, 20220.300.000.20%0.300.400.30
Dec 08, 20220.29-0.01-2.63%0.300.320.29
Dec 07, 20220.32-0.03-9.37%0.350.360.31
Dec 06, 20220.35-0.05-13.50%0.400.400.35
Dec 05, 20220.40-0.01-3.02%0.410.420.40
Dec 02, 20220.42-0.01-1.54%0.420.430.41
Dec 01, 20220.430.025.18%0.400.430.40
Nov 30, 20220.430.012.56%0.420.440.41
Nov 29, 20220.45-0.02-3.86%0.460.570.42
Nov 28, 20220.46-0.04-7.71%0.500.500.46
Nov 25, 20220.50-0.02-4.10%0.520.520.50
Nov 23, 20220.53-0.01-2.55%0.540.540.52
Nov 22, 20220.540.011.87%0.530.540.52
Nov 21, 20220.54-0.04-6.44%0.580.590.54
Nov 18, 20220.58-0.05-8.06%0.630.630.58
Nov 17, 20220.600.00-0.38%0.600.610.56
Nov 16, 20220.620.011.74%0.610.650.60
Nov 15, 20220.61-0.08-12.70%0.690.690.58
Nov 14, 20220.66-0.02-3.12%0.680.690.62
Nov 11, 20220.660.022.45%0.640.690.63
Nov 10, 20220.61-0.01-2.05%0.630.700.60
Nov 09, 20220.58-0.09-15.57%0.670.690.56
Nov 08, 20220.63-0.03-5.07%0.660.660.62
Nov 07, 20220.63-0.02-2.71%0.650.700.63
Nov 04, 20220.64-0.07-11.31%0.710.730.63
Nov 03, 20220.66-0.09-13.24%0.750.760.65
Nov 02, 20220.73-0.11-15.71%0.850.850.73
Nov 01, 20220.840.1315.41%0.710.880.71
Oct 31, 20220.720.056.98%0.670.720.67
Oct 28, 20220.65-0.01-2.22%0.660.700.63
Oct 27, 20220.63-0.06-9.23%0.690.690.63
Oct 26, 20220.68-0.01-1.82%0.690.750.66
Oct 25, 20220.680.1014.49%0.590.690.58
Oct 24, 20220.59-0.08-13.87%0.670.670.58
Oct 21, 20220.660.010.98%0.660.750.64
Oct 20, 20220.660.058.06%0.600.660.59
Oct 19, 20220.62-0.01-1.73%0.630.640.60
Oct 18, 20220.630.034.10%0.600.650.60
Oct 17, 20220.590.034.63%0.560.600.54
Oct 14, 20220.54-0.03-5.83%0.570.590.51
Oct 13, 20220.53-0.01-2.40%0.540.570.51
Oct 12, 20220.56-0.01-2.03%0.570.590.53
Oct 11, 20220.56-0.07-11.88%0.630.630.56
Oct 10, 20220.620.058.14%0.570.700.55
Oct 07, 20220.56-0.11-19.65%0.670.670.56
Oct 06, 20220.63-0.02-2.91%0.650.650.62
Oct 05, 20220.63-0.08-13.21%0.720.750.63
Oct 04, 20220.710.000.01%0.710.740.69
Oct 03, 20220.68-0.03-5.06%0.710.720.66
Sep 30, 20220.69-0.03-4.31%0.720.750.69
Sep 29, 20220.71-0.08-10.70%0.780.780.71
Sep 28, 20220.790.000.56%0.780.800.75
Sep 27, 20220.79-0.01-1.53%0.800.810.78
Sep 26, 20220.77-0.08-10.87%0.850.890.77
Sep 23, 20220.85-0.01-1.71%0.870.890.82
Sep 22, 20220.87-0.04-4.23%0.900.940.85
Sep 21, 20220.90-0.11-12.21%1.011.010.90
Sep 20, 20221.01-0.13-12.87%1.141.141.01
Sep 19, 20221.15-0.06-5.22%1.211.221.14
Sep 16, 20221.200.000.00%1.201.411.16
Sep 15, 20221.220.064.92%1.161.371.16
Sep 14, 20222.210.052.26%2.162.272.07
Sep 13, 20222.15-0.06-2.79%2.212.322.14
Sep 12, 20222.380.093.78%2.292.392.25
Sep 09, 20222.220.020.90%2.202.262.17
Sep 08, 20222.150.136.05%2.022.181.99
Sep 07, 20222.020.020.99%2.002.021.91
Sep 06, 20221.98-0.04-2.02%2.022.031.92
Sep 02, 20221.990.042.01%1.952.021.84
Sep 01, 20221.92-0.14-7.29%2.062.061.86
Aug 31, 20222.03-0.03-1.48%2.062.082.01
Aug 30, 20222.05-0.03-1.46%2.082.082.00
Aug 29, 20222.04-0.06-2.94%2.102.142.02
Aug 26, 20222.12-0.11-5.19%2.232.232.11
Aug 25, 20222.210.052.26%2.162.282.08
Aug 24, 20222.110.000.00%2.112.152.08
Aug 23, 20222.09-0.04-1.91%2.132.162.06
Aug 22, 20222.11-0.08-3.79%2.192.192.08
Aug 19, 20222.17-0.15-6.91%2.322.322.16
Aug 18, 20222.32-0.01-0.43%2.332.352.25
Aug 17, 20222.33-0.12-5.15%2.452.452.29
Aug 16, 20222.41-0.19-7.88%2.602.602.39
Aug 15, 20222.55-0.04-1.57%2.592.632.51
Aug 12, 20222.59-0.01-0.39%2.602.622.52
Aug 11, 20222.56-0.06-2.34%2.622.742.48
Aug 10, 20222.600.000.00%2.602.672.54
Aug 09, 20222.47-0.09-3.64%2.562.582.33
Aug 08, 20222.590.186.95%2.412.702.41
Aug 05, 20222.410.010.41%2.402.422.30
Aug 04, 20222.36-0.10-4.24%2.462.462.32
Aug 03, 20222.410.041.66%2.372.492.28
Aug 02, 20222.330.073.00%2.262.472.24
Aug 01, 20222.240.041.79%2.202.302.14
Jul 29, 20222.220.000.00%2.222.272.11
Jul 28, 20222.180.041.83%2.142.192.05
Jul 27, 20222.100.000.00%2.102.142.03
Jul 26, 20222.05-0.19-9.27%2.242.242.04
Jul 25, 20222.25-0.04-1.78%2.292.292.25
Jul 22, 20222.23-0.31-13.90%2.542.552.23
Jul 21, 20222.51-0.07-2.79%2.582.582.39
Jul 20, 20222.500.072.80%2.432.592.42
Jul 19, 20222.42-0.05-2.07%2.472.512.33
Jul 18, 20222.42-0.15-6.20%2.572.602.40
Jul 15, 20222.44-0.07-2.87%2.512.512.36
Jul 14, 20222.46-0.04-1.63%2.502.502.32
Jul 13, 20222.480.083.23%2.402.482.32
Jul 12, 20222.410.000.00%2.412.492.26
Jul 11, 20222.40-0.19-7.92%2.592.602.38
Jul 08, 20222.580.000.00%2.582.622.51
Jul 07, 20222.580.186.98%2.402.652.36
Jul 06, 20222.35-0.02-0.85%2.372.432.28
Jul 05, 20222.360.2811.86%2.082.371.99
Jul 01, 20222.12-0.08-3.77%2.202.202.04
Jun 30, 20222.22-0.06-2.70%2.282.282.15
Jun 29, 20222.20-0.24-10.91%2.442.472.16
Jun 28, 20222.40-0.24-10.00%2.642.672.37
Jun 27, 20222.61-0.29-11.11%2.902.902.55
Jun 24, 20222.79-0.19-6.81%2.983.062.74
Jun 23, 20222.950.165.42%2.792.952.66
Jun 22, 20222.680.114.10%2.572.762.56
Jun 21, 20222.600.010.38%2.592.772.57
Jun 17, 20222.560.3112.11%2.252.722.24
Jun 16, 20222.260.041.77%2.222.282.07
Jun 15, 20222.240.104.46%2.142.332.12
Jun 14, 20222.530.145.53%2.392.602.31
Jun 13, 20222.39-0.04-1.67%2.432.712.33
Jun 10, 20222.45-0.16-6.53%2.612.612.44
Jun 09, 20222.64-0.12-4.55%2.762.772.61
Jun 08, 20222.76-0.03-1.09%2.793.032.71
Jun 07, 20222.760.020.72%2.742.782.59
Jun 06, 20222.76-0.24-8.70%3.003.032.75
Jun 03, 20222.90-0.04-1.38%2.943.022.82
Jun 02, 20222.99-0.27-9.03%3.263.262.91
Jun 01, 20223.20-0.14-4.37%3.343.403.18
May 31, 20223.260.082.45%3.183.373.08
May 27, 20223.120.000.00%3.123.202.99
May 26, 20222.95-0.12-4.07%3.073.072.76
May 25, 20222.880.186.25%2.703.072.64
May 24, 20222.67-0.15-5.62%2.822.822.60
May 23, 20222.790.145.02%2.652.852.58
May 20, 20222.70-0.15-5.56%2.852.852.59
May 19, 20222.66-0.11-4.14%2.772.802.59
May 18, 20222.60-0.20-7.69%2.802.832.52
May 17, 20222.66-0.01-0.38%2.672.772.55
May 16, 20222.56-0.10-3.91%2.662.662.40
May 13, 20222.510.093.59%2.422.672.41
May 12, 20222.360.125.08%2.242.422.04
May 11, 20222.24-0.30-13.39%2.542.552.23
May 10, 20222.38-0.22-9.24%2.602.662.29
May 09, 20222.55-0.27-10.59%2.822.832.49
May 06, 20222.86-0.15-5.24%3.013.012.77
May 05, 20222.99-0.12-4.01%3.113.112.84
May 04, 20223.120.278.65%2.853.152.73
May 03, 20222.90-0.01-0.34%2.912.952.69
May 02, 20222.82-0.05-1.77%2.872.922.64
Apr 29, 20222.67-0.06-2.25%2.732.852.65
Apr 28, 20222.73-0.13-4.76%2.862.862.56
Apr 27, 20222.68-0.17-6.34%2.852.902.65
Apr 26, 20222.74-0.12-4.38%2.862.872.66
Apr 25, 20222.83-0.09-3.18%2.922.922.62
Apr 22, 20222.80-0.09-3.21%2.893.002.78
Apr 21, 20222.92-0.31-10.62%3.233.232.86
Apr 20, 20223.08-0.18-5.84%3.263.262.94
Apr 19, 20223.250.154.62%3.103.303.00
Apr 18, 20223.03-0.11-3.63%3.143.142.91
Apr 14, 20223.15-0.19-6.03%3.343.353.12
Apr 13, 20223.260.154.60%3.113.343.01
Apr 12, 20223.07-0.12-3.91%3.193.353.04
Apr 11, 20223.13-0.29-9.27%3.423.423.10
Apr 08, 20223.440.092.62%3.353.523.17
Apr 07, 20223.390.226.49%3.173.403.03
Apr 06, 20223.59-0.24-6.69%3.833.833.34
Apr 05, 20223.73-0.19-5.09%3.923.923.59
Apr 04, 20223.760.020.53%3.743.893.71
Apr 01, 20223.70-0.14-3.78%3.843.843.58
Mar 31, 20223.81-0.20-5.25%4.014.023.77
Mar 30, 20223.99-0.08-2.01%4.074.483.93
Mar 29, 20224.120.153.64%3.974.303.84
Mar 28, 20223.88-0.05-1.29%3.934.113.87
Mar 25, 20223.94-0.26-6.60%4.204.213.77
Mar 24, 20224.25-0.04-0.94%4.294.394.10
Mar 23, 20224.20-0.38-9.05%4.584.794.15
Mar 22, 20224.640.163.45%4.484.884.28
Mar 21, 20224.600.6013.04%4.004.813.89
Mar 18, 20223.990.174.26%3.824.153.65
Mar 17, 20223.81-0.06-1.57%3.873.903.53
Mar 16, 20223.74-0.02-0.53%3.763.893.62
Mar 15, 20223.71-0.27-7.28%3.984.163.61
Mar 14, 20224.04-0.01-0.25%4.054.243.82
Mar 11, 20224.02-0.34-8.46%4.364.624.02
Mar 10, 20224.49-0.28-6.24%4.775.114.41
Mar 09, 20224.64-0.06-1.29%4.705.104.46
Mar 08, 20224.770.5210.90%4.255.383.95
Mar 07, 20224.35-0.35-8.05%4.704.704.15
Mar 04, 20224.83-0.29-6.00%5.125.304.60
Mar 03, 20225.31-0.20-3.77%5.515.695.07
Mar 02, 20225.500.509.09%5.005.574.75
Mar 01, 20224.870.173.49%4.705.454.67
Feb 28, 20224.64-1.17-25.22%5.815.974.51
Feb 25, 20226.110.9615.71%5.157.135.12
Feb 24, 20225.191.1722.54%4.026.213.89
Feb 23, 20224.09-0.35-8.56%4.444.443.91
Feb 22, 20224.150.5112.29%3.644.463.64
Feb 18, 20223.70-0.44-11.89%4.144.143.59
Feb 17, 20223.990.071.75%3.924.453.87
Feb 16, 20223.90-0.09-2.31%3.994.073.81
Feb 15, 20224.090.245.87%3.854.113.67
Feb 14, 20223.710.000.00%3.713.793.54
Feb 11, 20223.80-0.27-7.11%4.074.133.71
Feb 10, 20224.320.020.46%4.304.894.20
Feb 09, 20223.52-0.05-1.42%3.573.713.39
Feb 08, 20223.44-0.05-1.45%3.493.583.29
Feb 07, 20223.500.216.00%3.293.523.20
Feb 04, 20223.290.061.82%3.233.292.94
Feb 03, 20222.99-0.18-6.02%3.173.192.94
Feb 02, 20223.18-0.31-9.75%3.493.493.13
Feb 01, 20223.44-0.06-1.74%3.503.563.23
Jan 31, 20223.410.339.68%3.083.413.02
Jan 28, 20222.980.155.03%2.833.022.68
Jan 27, 20222.80-0.41-14.64%3.213.282.75
Jan 26, 20223.00-0.23-7.67%3.233.332.97
Jan 25, 20223.05-0.17-5.57%3.223.222.91
Jan 24, 20223.100.000.00%3.103.102.66
Jan 21, 20223.20-0.25-7.81%3.453.703.17
Jan 20, 20223.47-0.09-2.59%3.563.683.39
Jan 19, 20223.35-0.27-8.06%3.623.623.26
Jan 18, 20223.38-0.15-4.44%3.533.693.32
Jan 14, 20223.45-0.27-7.83%3.723.723.23
Jan 13, 20223.33-0.47-14.11%3.803.803.31
Jan 12, 20223.65-0.22-6.03%3.873.993.63
Jan 11, 20223.840.338.59%3.514.063.37
Jan 10, 20223.53-0.15-4.25%3.683.683.28
Jan 07, 20223.62-0.06-1.66%3.683.763.53
Jan 06, 20223.67-0.31-8.45%3.984.003.54
Jan 05, 20223.83-0.44-11.49%4.274.273.72
Jan 04, 20224.14-0.38-9.18%4.524.523.96
Jan 03, 20224.27-0.11-2.58%4.384.414.07
Dec 31, 20214.220.030.71%4.194.444.10
Dec 30, 20214.180.122.87%4.064.293.99
Dec 29, 20214.09-0.10-2.44%4.194.253.89
Dec 28, 20214.09-0.26-6.36%4.354.364.08
Dec 27, 20214.36-0.35-8.03%4.714.744.33
Dec 23, 20214.730.061.27%4.674.834.56
Dec 22, 20214.680.163.42%4.524.914.46
Dec 21, 20214.530.132.87%4.404.704.20
Dec 20, 20214.370.276.18%4.104.664.00
Dec 17, 20214.32-0.28-6.48%4.604.654.30
Dec 16, 20214.65-0.46-9.89%5.115.514.65
Dec 15, 20216.82-0.07-1.03%6.897.116.36
Dec 14, 20216.680.040.60%6.646.816.45
Dec 13, 20216.66-0.49-7.36%7.157.536.61
Dec 10, 20217.15-0.61-8.53%7.768.056.99
Dec 09, 20217.40-0.71-9.59%8.118.117.31
Dec 08, 20218.06-0.36-4.47%8.428.437.89
Dec 07, 20218.190.678.18%7.528.527.49
Dec 06, 20217.30-0.11-1.51%7.417.576.95
Dec 03, 20217.43-0.36-4.85%7.797.886.95
Dec 02, 20217.570.202.64%7.377.757.21
Dec 01, 20217.31-0.95-13.00%8.268.267.24
Nov 30, 20218.03-0.48-5.98%8.518.647.88
Nov 29, 20218.55-0.56-6.55%9.119.118.40
Nov 26, 20219.12-0.32-3.51%9.449.448.85
Nov 24, 20219.270.262.80%9.019.518.87
Nov 23, 20219.19-0.51-5.55%9.709.819.01
Nov 22, 20219.64-0.88-9.13%10.5210.529.43
Nov 19, 202110.520.343.23%10.1810.7110.15
Nov 18, 202110.10-0.57-5.64%10.6710.769.95
Nov 17, 202110.49-0.35-3.34%10.8411.1010.46
Nov 16, 202110.810.353.24%10.4610.8510.36
Nov 15, 202110.550.100.95%10.4510.7610.12
Nov 12, 202110.48-0.26-2.48%10.7410.7410.34
Nov 11, 202110.67-0.01-0.09%10.6810.8810.46
Nov 10, 202110.79-0.32-2.97%11.1111.5910.48
Nov 09, 202111.320.090.80%11.2311.4810.90
Nov 08, 202111.24-0.22-1.96%11.4611.4610.89
Nov 05, 202111.22-0.69-6.15%11.9111.9711.07
Nov 04, 202111.83-0.58-4.90%12.4112.6611.76
Nov 03, 202112.270.342.77%11.9312.9111.92
Nov 02, 202112.020.060.50%11.9612.8211.59
Nov 01, 202111.99-0.63-5.25%12.6213.0011.65
Oct 29, 202112.390.504.04%11.8913.6111.86
Oct 28, 202112.38-1.45-11.71%13.8314.3011.77
Oct 27, 202116.255.6534.77%10.6017.0110.47
Oct 26, 202110.330.030.29%10.3011.3410.04
Oct 25, 202110.390.454.33%9.9410.479.56
Oct 22, 20219.84-0.27-2.74%10.1110.419.76
Oct 21, 202110.32-0.43-4.17%10.7511.7010.24
Oct 20, 202110.70-0.46-4.30%11.1611.3810.59
Oct 19, 202111.441.4112.33%10.0311.669.76
Oct 18, 202110.09-0.83-8.23%10.9210.939.98
Oct 15, 202111.010.111.00%10.9011.5210.70
Oct 14, 202110.89-0.19-1.74%11.0811.1810.57
Oct 13, 202111.09-0.66-5.95%11.7511.8311.00
Oct 12, 202111.58-0.49-4.23%12.0712.2111.52
Oct 11, 202112.000.050.42%11.9512.5911.56
Oct 08, 202112.05-0.46-3.82%12.5112.6111.84
Oct 07, 202112.48-0.79-6.33%13.2713.5012.44
Oct 06, 202113.02-0.20-1.54%13.2213.7712.91
Oct 05, 202113.450.251.86%13.2015.2712.88
Oct 04, 202112.99-0.66-5.08%13.6514.1212.68
Oct 01, 202114.15-0.86-6.08%15.0115.2812.57
Sep 30, 202117.06-3.25-19.05%20.3120.3216.20
Sep 29, 202120.00-5.51-27.55%25.5125.6619.70
Sep 28, 202126.461.294.88%25.1727.4224.48
Sep 27, 202125.900.481.85%25.4226.6923.71
Sep 24, 202125.752.298.89%23.4626.3023.35
Sep 23, 202123.82-5.61-23.55%29.4329.7223.68
Sep 22, 202129.51-1.54-5.22%31.0532.0329.20
Sep 21, 202130.90-1.45-4.69%32.3534.9230.15
Sep 20, 202133.345.6416.92%27.7033.9126.40
Sep 17, 202130.26-7.35-24.29%37.6137.6429.18
Sep 16, 202141.41-0.46-1.11%41.8747.7035.09
Sep 15, 202132.105.6217.51%26.4832.7424.56
Sep 14, 202123.332.9212.52%20.4123.9419.58
Sep 13, 202119.44-1.42-7.30%20.8623.3919.21
Sep 10, 202121.623.6216.74%18.0024.4217.76
Sep 09, 202117.31-1.95-11.27%19.2619.6217.26
Sep 08, 202118.95-0.52-2.74%19.4719.8116.81
Sep 07, 202119.69-6.16-31.28%25.8530.0719.00
Sep 03, 202116.672.4714.82%14.2018.7814.05
Sep 02, 202113.50-0.02-0.15%13.5214.5012.20
Sep 01, 202113.37-1.02-7.63%14.3914.4313.25
Aug 31, 202113.43-0.45-3.35%13.8814.5713.07
Aug 30, 202114.001.158.21%12.8515.7210.86
Aug 27, 202112.57-2.02-16.07%14.5918.5711.77
Aug 26, 202112.851.8314.24%11.0213.3410.09
Aug 25, 202110.14-0.03-0.30%10.1711.139.60
Aug 24, 20219.890.303.03%9.5910.339.37
Aug 23, 20219.68-0.31-3.20%9.9910.149.51
Aug 18, 202110.020.000.00%10.0210.0210.01
Aug 17, 202110.01-0.01-0.10%10.0210.0210.01