Jan 27, 202317.950.000.00%17.9517.9517.95
Jan 26, 202317.650.000.00%17.6517.6517.65
Jan 25, 202317.310.000.00%17.3117.3117.31
Jan 23, 202317.730.000.00%17.7317.7317.73
Jan 20, 202317.760.000.00%17.7617.7617.76
Jan 11, 202318.260.000.00%18.2618.2618.26
Jan 06, 202317.500.000.00%17.5017.5017.50
Jan 03, 202317.800.000.00%17.8017.8017.80
Dec 29, 202217.150.000.00%17.1517.1517.15
Dec 22, 202217.000.000.00%17.0017.3517.00
Dec 08, 202217.760.000.00%17.7617.7617.76
Dec 07, 202217.75-0.45-2.54%18.2018.2017.75
Dec 02, 202218.240.050.27%18.1918.3818.19
Dec 01, 202218.44-0.07-0.38%18.5118.5118.44
Nov 23, 202218.63-0.52-2.79%19.1519.1518.63
Nov 22, 202219.24-0.01-0.05%19.2519.2618.76
Nov 21, 202219.240.583.01%18.6619.2518.60
Nov 18, 202218.62-0.62-3.33%19.2419.6818.62
Nov 17, 202219.25-0.05-0.26%19.3019.7019.25
Nov 16, 202219.29-0.12-0.62%19.4119.7319.23
Nov 15, 202219.24-0.05-0.26%19.2919.2919.24
Nov 14, 202218.95-0.34-1.79%19.2919.4418.79
Nov 11, 202219.29-0.02-0.10%19.3119.4219.29
Nov 10, 202219.41-0.03-0.15%19.4419.4419.13
Nov 09, 202218.78-0.63-3.35%19.4119.4418.78
Nov 08, 202219.39-0.05-0.26%19.4419.4419.36
Nov 07, 202219.01-0.43-2.26%19.4419.4419.01
Nov 04, 202219.37-0.07-0.36%19.4419.4419.37
Nov 03, 202219.38-0.04-0.21%19.4219.4219.36
Nov 02, 202219.37-0.04-0.21%19.4119.4319.36
Nov 01, 202219.24-0.19-0.99%19.4319.5319.24
Oct 31, 202219.36-0.07-0.36%19.4319.4319.36
Oct 28, 202219.34-0.29-1.50%19.6319.7719.34
Oct 27, 202219.630.030.15%19.6019.7518.96
Oct 26, 202219.530.291.48%19.2419.5419.24
Oct 25, 202219.130.321.67%18.8119.3218.79
Oct 24, 202218.78-0.45-2.40%19.2319.2318.78
Oct 21, 202219.05-0.44-2.31%19.4919.4919.05
Oct 20, 202219.26-0.37-1.92%19.6319.6319.26
Oct 19, 202219.50-0.01-0.05%19.5119.7319.50
Oct 18, 202219.36-0.18-0.93%19.5419.5619.36
Oct 17, 202219.30-0.20-1.04%19.5019.5919.06
Oct 14, 202219.520.000.00%19.5219.5319.50
Oct 13, 202219.50-0.13-0.67%19.6319.6819.49
Oct 12, 202219.71-0.01-0.05%19.7219.9219.67
Oct 11, 202219.71-0.18-0.91%19.8920.1419.63
Oct 10, 202219.72-0.48-2.43%20.2020.2019.72
Oct 07, 202219.76-0.01-0.05%19.7719.8219.66
Oct 06, 202219.73-0.05-0.25%19.7819.7819.73
Oct 05, 202219.76-0.01-0.05%19.7719.7819.73
Oct 04, 202219.76-0.76-3.85%20.5220.5219.76
Oct 03, 202219.65-0.52-2.65%20.1721.0319.62
Sep 30, 202220.090.020.10%20.0720.5320.03
Sep 29, 202220.020.100.50%19.9220.0219.41
Sep 28, 202219.51-0.67-3.43%20.1821.0719.51
Sep 27, 202220.12-0.90-4.47%21.0221.0220.01
Sep 26, 202220.15-0.02-0.10%20.1721.2519.91
Sep 23, 202220.11-0.85-4.23%20.9621.2320.03
Sep 22, 202219.921.105.52%18.8219.9218.82
Sep 21, 202218.80-0.13-0.69%18.9318.9618.61
Sep 20, 202218.940.000.00%18.9418.9618.90
Sep 19, 202218.930.573.01%18.3619.2918.30
Sep 16, 202218.32-1.18-6.44%19.5019.5017.26
Sep 15, 202218.02-1.63-9.05%19.6519.6518.02
Sep 14, 202218.87-2.26-11.98%21.1321.1318.80
Sep 13, 202220.000.442.20%19.5620.5719.46
Sep 12, 202219.48-0.03-0.15%19.5119.5219.48
Sep 09, 202219.46-0.04-0.21%19.5019.5019.46
Sep 08, 202219.46-1.96-10.07%21.4221.4219.46
Sep 07, 202219.44-0.62-3.19%20.0620.4919.44
Sep 06, 202220.06-0.87-4.34%20.9320.9320.06
Sep 02, 202219.54-2.08-10.64%21.6221.6219.54
Sep 01, 202220.08-2.47-12.30%22.5522.6020.02
Aug 31, 202221.56-1.13-5.24%22.6924.3021.02
Aug 30, 202220.81-1.82-8.75%22.6322.6320.30
Aug 29, 202220.220.110.54%20.1122.3419.52
Aug 26, 202220.020.422.10%19.6020.0319.47
Aug 25, 202219.53-0.07-0.36%19.6019.9219.32
Aug 24, 202219.350.120.62%19.2320.0619.23
Aug 23, 202219.13-0.05-0.26%19.1819.3519.12
Aug 22, 202219.23-0.12-0.62%19.3520.0719.04
Aug 19, 202219.01-1.04-5.47%20.0520.0918.94
Aug 18, 202219.76-0.07-0.35%19.8319.8719.04
Aug 17, 202219.80-0.07-0.35%19.8720.0918.90
Aug 16, 202219.83-0.01-0.05%19.8420.1319.05
Aug 15, 202219.740.120.61%19.6220.0519.13
Aug 12, 202220.06-0.10-0.50%20.1620.1619.02
Aug 11, 202220.130.020.10%20.1120.1419.02
Aug 10, 202219.50-0.65-3.33%20.1520.1519.50
Aug 09, 202219.08-0.41-2.15%19.4920.1219.05
Aug 08, 202220.100.713.53%19.3920.1619.09
Aug 05, 202220.721.507.24%19.2220.7218.63
Aug 04, 202220.151.989.83%18.1720.2117.85
Aug 03, 202218.180.623.41%17.5618.4917.56
Aug 02, 202217.560.000.00%17.5617.9517.56
Aug 01, 202217.560.000.00%17.5617.5817.56
Jul 29, 202217.56-0.95-5.41%18.5118.5417.56
Jul 28, 202218.31-0.21-1.15%18.5218.5217.95
Jul 27, 202218.48-0.08-0.43%18.5618.5618.47
Jul 26, 202218.46-0.09-0.49%18.5518.9618.04
Jul 25, 202218.55-0.06-0.32%18.6118.8217.89
Jul 22, 202218.28-0.27-1.48%18.5519.1217.50
Jul 20, 202218.03-1.42-7.88%19.4519.5118.00
Jul 19, 202219.540.261.33%19.2819.6618.91
Jul 18, 202220.340.110.54%20.2320.4119.16
Jul 15, 202220.11-0.06-0.30%20.1720.4120.08
Jul 14, 202220.080.613.04%19.4720.3019.47
Jul 11, 202220.020.000.00%20.0220.0220.02
Jul 08, 202220.33-0.02-0.10%20.3520.8520.29
Jul 07, 202220.33-0.53-2.61%20.8620.9320.27
Jul 06, 202220.50-1.46-7.12%21.9621.9620.25
Jul 05, 202220.390.321.57%20.0722.0120.06
Jul 01, 202219.97-1.26-6.31%21.2322.0819.27
Jun 30, 202219.06-1.43-7.50%20.4920.5519.06
Jun 29, 202220.10-1.38-6.87%21.4821.4819.32
Jun 28, 202219.13-1.70-8.89%20.8321.6419.13
Jun 27, 202219.220.140.73%19.0819.4119.08
Jun 24, 202219.09-1.14-5.97%20.2320.4318.79
Jun 23, 202220.92-0.88-4.21%21.8021.9119.92
Jun 22, 202220.64-1.21-5.86%21.8521.9220.03
Jun 21, 202220.00-1.90-9.50%21.9021.9719.04
Jun 17, 202221.231.537.21%19.7021.2319.59
Jun 16, 202220.04-1.39-6.94%21.4322.3619.90
Jun 15, 202220.07-2.38-11.86%22.4522.4519.70
Jun 14, 202220.60-1.12-5.44%21.7221.7219.92
Jun 13, 202221.23-1.19-5.61%22.4222.4221.23
Jun 10, 202221.13-1.25-5.92%22.3822.4521.08
Jun 09, 202221.27-1.01-4.75%22.2822.3621.27
Jun 08, 202222.04-0.04-0.18%22.0822.0822.04
Jun 07, 202222.030.010.05%22.0222.0722.02
Jun 03, 202222.040.010.05%22.0322.0422.03
Jun 02, 202221.78-0.27-1.24%22.0522.0521.76
Jun 01, 202222.740.682.99%22.0622.7421.50
May 31, 202222.13-0.32-1.45%22.4522.4520.97
May 27, 202221.10-1.13-5.36%22.2322.2321.10
May 26, 202221.15-1.04-4.92%22.1922.1921.09
May 25, 202221.09-1.27-6.02%22.3622.3621.07
May 24, 202221.14-1.18-5.58%22.3222.3321.14
May 23, 202222.020.020.09%22.0022.1321.02
May 20, 202222.740.743.25%22.0022.7421.14
May 19, 202222.080.010.05%22.0722.1222.04
May 18, 202223.01-0.55-2.39%23.5624.1223.00
May 17, 202223.04-0.04-0.17%23.0823.8823.04
May 16, 202222.66-1.52-6.71%24.1824.2222.01
May 13, 202224.15-0.05-0.21%24.2024.2324.02
May 11, 202224.17-0.30-1.24%24.4724.4823.91
May 10, 202224.39-0.05-0.21%24.4424.5023.63
May 06, 202224.25-0.14-0.58%24.3924.4224.25
May 05, 202224.100.040.17%24.0624.3424.06
May 03, 202223.95-0.43-1.80%24.3824.3923.95
May 02, 202224.16-0.19-0.79%24.3524.4224.00
Apr 27, 202224.310.542.22%23.7724.3223.55
Apr 25, 202224.31-0.02-0.08%24.3324.3324.29
Apr 22, 202224.190.150.62%24.0424.1923.55
Apr 18, 202224.310.130.53%24.1824.3324.08
Apr 14, 202224.30-0.01-0.04%24.3124.3124.30
Apr 12, 202225.451.134.44%24.3225.4523.61
Apr 11, 202223.600.000.00%23.6024.7823.60
Apr 08, 202224.320.140.58%24.1824.3223.85
Apr 07, 202224.310.481.97%23.8324.3123.81
Apr 05, 202224.32-0.11-0.45%24.4324.4324.30
Apr 04, 202224.30-0.15-0.62%24.4524.4524.30
Apr 01, 202224.910.000.00%24.9125.9124.91
Mar 29, 202224.320.391.60%23.9324.3223.93
Mar 28, 202224.320.351.44%23.9724.3223.96
Mar 25, 202223.79-0.61-2.56%24.4024.4023.74
Mar 24, 202223.79-0.30-1.26%24.0924.4223.74
Mar 23, 202223.75-0.61-2.57%24.3624.3723.70
Mar 22, 202223.39-0.99-4.23%24.3824.3823.39
Mar 21, 202223.27-0.82-3.52%24.0924.4623.27
Mar 18, 202223.29-0.78-3.35%24.0724.4123.29
Mar 17, 202223.31-1.10-4.72%24.4124.4223.31
Mar 16, 202224.06-0.32-1.33%24.3824.4224.04
Mar 15, 202224.11-0.01-0.04%24.1224.4222.99
Mar 14, 202223.040.020.09%23.0224.1022.66
Mar 11, 202222.72-0.10-0.44%22.8223.0422.66
Mar 10, 202223.050.020.09%23.0323.2123.03
Mar 09, 202223.59-1.75-7.42%25.3425.8723.57
Mar 08, 202223.58-2.26-9.58%25.8425.8423.58
Mar 07, 202224.72-1.82-7.36%26.5426.6124.72
Mar 04, 202224.980.451.80%24.5325.7224.44
Mar 03, 202224.370.000.00%24.3724.3724.37
Mar 02, 202224.00-0.50-2.08%24.5024.5024.00
Mar 01, 202223.88-2.59-10.85%26.4726.4723.60
Feb 28, 202224.74-1.70-6.87%26.4426.4624.74
Feb 25, 202225.870.772.98%25.1026.4524.35
Feb 24, 202226.010.532.04%25.4826.0124.71
Feb 23, 202224.58-1.30-5.29%25.8825.8824.57
Feb 22, 202224.75-1.15-4.65%25.9025.9224.75
Feb 18, 202224.05-0.59-2.45%24.6424.7624.05
Feb 17, 202225.270.230.91%25.0426.4224.73
Feb 16, 202224.29-0.48-1.98%24.7725.1124.29
Feb 15, 202225.05-0.11-0.44%25.1625.1925.05
Feb 14, 202225.83-0.53-2.05%26.3626.3625.83
Feb 11, 202224.77-1.02-4.12%25.7925.8124.76
Feb 10, 202225.08-1.11-4.43%26.1926.1925.08
Feb 09, 202225.02-1.16-4.64%26.1826.1825.02
Feb 08, 202225.02-1.43-5.72%26.4526.4525.02
Feb 07, 202225.56-0.89-3.48%26.4526.4525.56
Feb 04, 202225.87-0.24-0.93%26.1126.1525.87
Feb 03, 202226.05-0.08-0.31%26.1326.1325.58
Feb 02, 202225.79-0.36-1.40%26.1526.1525.79
Feb 01, 202225.79-0.34-1.32%26.1326.1325.79
Jan 31, 202225.82-0.32-1.24%26.1426.1425.82
Jan 28, 202226.11-0.08-0.31%26.1926.1925.11
Jan 27, 202226.63-0.61-2.29%27.2427.2425.38
Jan 26, 202226.14-1.08-4.13%27.2227.2425.22
Jan 25, 202225.91-0.81-3.13%26.7226.7425.58
Jan 24, 202226.37-0.85-3.22%27.2227.2226.37
Jan 21, 202226.65-0.06-0.23%26.7126.7426.61
Jan 20, 202225.54-1.68-6.58%27.2227.2325.54
Jan 19, 202226.51-0.01-0.04%26.5226.5226.49
Jan 18, 202226.61-0.60-2.25%27.2127.2126.54
Jan 14, 202226.74-0.43-1.61%27.1727.1726.74
Jan 13, 202227.16-0.09-0.33%27.2527.2926.74
Jan 12, 202226.69-0.55-2.06%27.2427.5526.65
Jan 11, 202227.270.622.27%26.6527.2826.65
Jan 10, 202227.270.050.18%27.2227.2826.51
Jan 07, 202226.190.000.00%26.1927.2926.16
Jan 06, 202226.15-1.12-4.28%27.2727.2926.15
Jan 05, 202227.03-0.26-0.96%27.2927.2926.15
Jan 04, 202225.89-1.36-5.25%27.2527.3025.86
Jan 03, 202226.08-0.66-2.53%26.7427.3026.08
Dec 31, 202125.940.110.42%25.8325.9625.83
Dec 29, 202126.180.210.80%25.9726.2025.92
Dec 28, 202125.73-0.42-1.63%26.1526.1525.73
Dec 27, 202125.73-0.09-0.35%25.8225.8225.30
Dec 23, 202126.07-1.36-5.22%27.4327.4326.07
Dec 22, 202126.10-1.33-5.10%27.4327.4326.06
Dec 21, 202127.20-0.24-0.88%27.4427.4426.84
Dec 20, 202126.791.224.55%25.5726.9125.56
Dec 17, 202126.080.321.23%25.7626.2424.84
Dec 16, 202125.850.903.48%24.9526.1924.63
Dec 15, 202124.921.305.22%23.6224.9623.49
Dec 14, 202123.57-0.05-0.21%23.6224.1222.73
Dec 13, 202123.57-0.61-2.59%24.1824.1823.13
Dec 10, 202123.57-1.10-4.67%24.6724.6723.35
Dec 09, 202123.63-1.36-5.76%24.9924.9923.61
Dec 08, 202123.63-0.84-3.55%24.4724.4723.63
Dec 07, 202123.63-0.57-2.41%24.2025.2723.60
Dec 06, 202124.27-0.22-0.91%24.4924.9424.00
Dec 03, 202124.08-0.02-0.08%24.1024.1623.98
Dec 02, 202123.32-1.13-4.85%24.4524.6123.32
Dec 01, 202123.98-0.24-1.00%24.2224.6523.14
Nov 30, 202123.53-0.64-2.72%24.1724.6123.53
Nov 29, 202124.08-0.56-2.33%24.6424.6523.72
Nov 26, 202124.200.471.94%23.7326.0323.42
Nov 24, 202125.58-0.77-3.01%26.3526.3524.19
Nov 23, 202125.530.973.80%24.5626.4624.53
Nov 22, 202124.160.060.25%24.1024.7123.34
Nov 19, 202123.81-0.27-1.13%24.0824.1823.81
Nov 18, 202124.04-0.15-0.62%24.1924.1924.04
Nov 17, 202123.99-0.20-0.83%24.1924.1923.94
Nov 16, 202124.08-0.04-0.17%24.1224.2124.04
Nov 15, 202124.05-0.01-0.04%24.0624.1124.05
Nov 12, 202124.100.000.00%24.1024.1924.08
Nov 11, 202124.07-0.09-0.37%24.1624.1623.52
Nov 10, 202123.77-0.24-1.01%24.0124.0923.77
Nov 09, 202123.54-0.51-2.17%24.0524.0923.54
Nov 08, 202123.57-0.06-0.25%23.6323.6423.02
Nov 05, 202123.01-0.04-0.17%23.0523.6023.01
Nov 04, 202122.92-0.07-0.31%22.9922.9922.92
Nov 03, 202124.101.014.19%23.0924.1022.92
Nov 02, 202123.01-0.05-0.22%23.0623.0723.01
Nov 01, 202124.061.004.16%23.0624.1423.06
Oct 29, 202123.01-0.08-0.35%23.0923.1023.01
Oct 28, 202123.01-0.08-0.35%23.0923.0923.01
Oct 27, 202123.010.000.00%23.0123.1022.55
Oct 26, 202122.52-0.61-2.71%23.1323.1322.52
Oct 25, 202123.020.090.39%22.9323.1122.93
Oct 22, 202123.03-0.07-0.30%23.1023.1222.99
Oct 20, 202123.00-0.10-0.43%23.1023.1222.93
Oct 19, 202122.96-0.14-0.61%23.1023.1022.29
Oct 18, 202122.28-0.82-3.68%23.1023.5322.27
Oct 15, 202122.300.010.04%22.2922.8722.24
Oct 13, 202122.31-0.41-1.84%22.7222.8422.27
Oct 12, 202122.30-0.02-0.09%22.3222.8722.30
Oct 11, 202122.31-0.56-2.51%22.8723.0722.30
Oct 08, 202122.31-1.83-8.20%24.1424.1421.81
Oct 07, 202122.440.401.78%22.0423.5021.93
Oct 06, 202121.51-0.10-0.46%21.6121.6221.51
Oct 05, 202122.05-1.07-4.85%23.1223.1222.05
Oct 04, 202121.51-3.43-15.95%24.9424.9421.51
Oct 01, 202124.281.245.11%23.0428.4621.51
Sep 24, 202123.09-0.03-0.13%23.1223.1423.09
Sep 23, 202123.08-0.01-0.04%23.0923.3723.07
Sep 22, 202122.01-0.27-1.23%22.2822.9422.01
Sep 21, 202123.54-0.10-0.42%23.6423.6423.51
Sep 20, 202123.48-0.14-0.60%23.6223.7623.48
Sep 17, 202123.46-0.19-0.81%23.6523.9123.41
Sep 16, 202123.51-0.02-0.09%23.5323.5523.51
Sep 15, 202123.33-0.02-0.09%23.3523.3823.15
Sep 14, 202123.34-0.02-0.09%23.3623.3923.10
Sep 13, 202123.120.060.26%23.0623.1222.93
Sep 10, 202123.32-0.04-0.17%23.3623.3723.32
Sep 07, 202123.31-0.04-0.17%23.3523.3523.31
Sep 02, 202123.31-0.05-0.21%23.3623.3923.30
Sep 01, 202123.31-0.06-0.26%23.3723.3923.31
Aug 31, 202122.74-0.03-0.13%22.7722.7822.74
Aug 27, 202122.810.030.13%22.7822.8422.75
Aug 25, 202122.840.020.09%22.8222.8422.82
Aug 24, 202122.770.231.01%22.5422.8722.54
Aug 23, 202122.830.030.13%22.8022.8422.80
Aug 20, 202122.830.000.00%22.8322.8522.83
Aug 19, 202122.810.532.32%22.2822.8121.92
Aug 16, 202123.110.000.00%23.1123.1123.11
Aug 13, 202123.110.000.00%23.1123.1523.11
Aug 12, 202123.09-0.64-2.77%23.7323.7523.09
Aug 11, 202123.57-0.12-0.51%23.6923.7123.54
Aug 10, 202123.51-0.11-0.47%23.6223.6223.06
Aug 09, 202123.500.010.04%23.4923.5223.45
Aug 06, 202123.49-0.11-0.47%23.6023.6423.46
Aug 05, 202123.50-0.11-0.47%23.6123.6123.50
Aug 04, 202123.54-0.13-0.55%23.6723.7023.48
Aug 03, 202123.55-0.12-0.51%23.6723.6723.47
Aug 02, 202123.07-0.61-2.64%23.6823.7223.07
Jul 30, 202123.46-0.01-0.04%23.4723.4723.46
Jul 29, 202122.84-0.67-2.93%23.5123.5622.84
Jul 28, 202124.561.084.40%23.4824.7523.40
Jul 27, 202123.39-0.05-0.21%23.4423.4623.39
Jul 26, 202122.21-0.32-1.44%22.5322.5522.13
Jul 20, 202123.450.241.02%23.2123.4723.21
Jul 12, 202122.81-0.66-2.89%23.4723.4722.81
Jul 09, 202123.08-0.01-0.04%23.0923.1023.07
Jul 08, 202123.44-0.21-0.90%23.6523.6523.44
Jul 07, 202123.48-0.05-0.21%23.5323.6023.45
Jul 06, 202123.54-0.11-0.47%23.6523.6523.53
Jul 02, 202123.540.030.13%23.5123.5423.46
Jul 01, 202123.61-0.02-0.08%23.6323.6323.61
Jun 30, 202123.04-0.58-2.52%23.6223.6223.03
Jun 29, 202124.830.893.58%23.9425.1023.94
Jun 28, 202123.09-0.53-2.30%23.6223.6223.09
Jun 25, 202123.070.010.04%23.0623.5523.05
Jun 24, 202123.04-0.61-2.65%23.6523.6523.04
Jun 23, 202123.07-0.53-2.30%23.6023.6023.07
Jun 22, 202123.09-0.54-2.34%23.6323.6322.96
Jun 21, 202125.612.6610.39%22.9525.6122.87
Jun 18, 202123.00-0.13-0.57%23.1323.1822.64
Jun 17, 202123.380.261.11%23.1225.0823.12
Jun 16, 202123.11-0.29-1.25%23.4023.4023.11
Jun 15, 202123.11-0.04-0.17%23.1523.1623.11
Jun 14, 202123.13-0.26-1.12%23.3923.3923.04
Jun 11, 202122.99-0.40-1.74%23.3923.3922.98
Jun 10, 202123.07-0.30-1.30%23.3723.3722.87
Jun 09, 202123.08-0.29-1.26%23.3723.3823.04
Jun 08, 202123.06-0.33-1.43%23.3923.3922.62
Jun 07, 202123.05-0.34-1.48%23.3923.3922.51
Jun 04, 202123.030.120.52%22.9123.4922.89
Jun 03, 202122.910.000.00%22.9122.9122.91
May 28, 202122.960.030.13%22.9322.9622.91
May 27, 202122.98-0.04-0.17%23.0223.0522.98
May 26, 202122.98-0.14-0.61%23.1223.7022.78
May 25, 202123.01-0.09-0.39%23.1023.1023.01
May 24, 202123.01-0.14-0.61%23.1523.1523.01
May 21, 202122.54-0.61-2.71%23.1523.1522.43
May 20, 202122.62-0.54-2.39%23.1623.1622.62
May 19, 202123.091.385.98%21.7123.3621.71
May 18, 202122.00-0.05-0.23%22.0522.6622.00
May 17, 202122.01-0.98-4.45%22.9922.9922.00
May 14, 202122.52-0.03-0.13%22.5522.5522.52
May 13, 202122.96-0.11-0.48%23.0723.0722.12
May 12, 202122.74-0.22-0.97%22.9622.9822.74
May 11, 202122.74-0.33-1.45%23.0723.0722.74
May 10, 202122.72-0.37-1.63%23.0923.0922.72
May 07, 202122.86-0.21-0.92%23.0723.0722.86