Feb 03, 2023109.261.181.08%108.08110.87107.84
Feb 02, 2023111.307.076.35%104.23111.37104.08
Feb 01, 2023102.303.573.49%98.73102.6996.69
Jan 31, 202398.301.381.40%96.9298.7796.92
Jan 30, 202396.20-2.55-2.65%98.7599.4296.20
Jan 27, 2023100.252.882.87%97.37101.4697.37
Jan 26, 202397.18-0.79-0.81%97.9797.9794.73
Jan 25, 202396.47-1.59-1.65%98.0698.0696.16
Jan 24, 202399.39-0.59-0.59%99.98100.6298.92
Jan 23, 2023100.240.060.06%100.18101.4799.36
Jan 20, 202399.89-1.72-1.72%101.61102.1298.95
Jan 19, 2023100.10-0.46-0.46%100.56101.2698.46
Jan 18, 2023101.16-5.71-5.64%106.87107.0099.30
Jan 17, 2023106.144.914.63%101.23106.45100.20
Jan 13, 2023101.78-0.16-0.16%101.94104.28101.45
Jan 12, 2023102.99-2.71-2.63%105.70105.83101.58
Jan 11, 2023105.216.215.90%99.00106.9899.00
Jan 10, 202399.1211.1011.20%88.02100.9088.02
Jan 09, 202387.830.830.95%87.0092.7886.77
Jan 06, 202385.90-1.82-2.12%87.7288.6385.81
Jan 05, 202388.10-5.17-5.87%93.2793.8687.89
Jan 04, 202394.340.110.12%94.2395.3392.72
Jan 03, 202394.18-1.11-1.18%95.2995.2992.83
Dec 30, 202293.541.491.59%92.0594.1591.44
Dec 29, 202293.290.931.00%92.3693.8392.36
Dec 28, 202290.860.550.61%90.3190.9088.74
Dec 27, 202289.97-4.55-5.06%94.5294.5289.74
Dec 23, 202295.280.220.23%95.0695.2892.99
Dec 22, 202295.87-0.74-0.77%96.6196.6192.27
Dec 21, 202296.951.952.01%95.0097.0694.46
Dec 20, 202293.201.491.60%91.7193.2491.39
Dec 19, 202292.77-1.13-1.22%93.9093.9091.63
Dec 16, 202294.570.750.79%93.8295.5391.57
Dec 15, 202295.680.100.10%95.5897.3693.76
Dec 14, 202297.28-2.73-2.81%100.01100.2495.87
Dec 13, 2022100.51-3.36-3.34%103.87106.1397.51
Dec 12, 2022100.441.421.41%99.02102.8898.88
Dec 09, 202299.241.041.05%98.20101.3997.51
Dec 08, 202299.121.731.75%97.39100.6597.39
Dec 07, 202298.432.012.04%96.4298.5795.21
Dec 06, 202295.63-6.17-6.45%101.80102.4694.71
Dec 05, 2022102.82-6.94-6.75%109.76110.84100.35
Dec 02, 2022110.985.084.58%105.90111.13105.90
Dec 01, 2022108.41-0.74-0.68%109.15111.01107.07
Nov 30, 2022109.084.624.24%104.46109.24103.62
Nov 29, 2022103.72-2.37-2.28%106.09106.31103.35
Nov 28, 2022106.391.381.30%105.01107.05105.01
Nov 25, 2022105.791.451.37%104.34105.79103.98
Nov 23, 2022105.652.672.53%102.98106.09102.51
Nov 22, 2022102.271.101.08%101.17102.4499.01
Nov 21, 2022101.21-4.52-4.47%105.73106.19101.15
Nov 18, 2022106.87-2.10-1.97%108.97108.97105.38
Nov 17, 2022106.16-2.61-2.46%108.77108.77104.39
Nov 16, 2022107.32-7.94-7.40%115.26115.26104.06
Nov 15, 2022108.44-10.62-9.79%119.06119.06107.71
Nov 14, 2022107.22-7.62-7.11%114.84114.84105.48
Nov 11, 2022110.2711.8910.78%98.38112.0798.38
Nov 10, 202298.30-2.37-2.41%100.67103.4097.78
Nov 09, 202296.12-3.10-3.23%99.2299.5692.19
Nov 08, 202296.82-4.79-4.95%101.61101.7395.84
Nov 07, 2022100.55-6.49-6.45%107.04107.0599.39
Nov 04, 2022102.88-6.18-6.01%109.06114.0298.56
Nov 03, 2022107.11-15.08-14.08%122.19122.52106.96
Nov 02, 2022121.62-7.37-6.06%128.99135.49114.66
Nov 01, 2022127.08-8.22-6.47%135.30136.10126.79
Oct 31, 2022127.52-5.08-3.98%132.60132.60126.29
Oct 28, 2022128.821.010.78%127.81130.19124.77
Oct 27, 2022124.64-0.57-0.46%125.21129.68123.38
Oct 26, 2022124.43-8.69-6.98%133.12133.12124.41
Oct 25, 2022125.363.062.44%122.30128.71119.96
Oct 24, 2022117.912.131.81%115.78118.02111.86
Oct 21, 2022114.530.580.51%113.95116.70110.97
Oct 20, 2022113.86-6.04-5.30%119.90123.08112.88
Oct 19, 2022119.43-1.08-0.90%120.51120.76115.90
Oct 18, 2022121.05-5.91-4.88%126.96127.04120.01
Oct 17, 2022117.64-5.38-4.57%123.02123.09117.51
Oct 14, 2022116.52-5.15-4.42%121.67125.37116.07
Oct 13, 2022119.121.511.27%117.61123.27115.15
Oct 12, 2022119.82-0.99-0.83%120.81121.44118.19
Oct 11, 2022119.89-2.83-2.36%122.72123.74116.10
Oct 10, 2022120.38-7.75-6.44%128.13130.62119.99
Oct 07, 2022122.89-9.05-7.36%131.94133.89122.03
Oct 06, 2022132.38-4.48-3.38%136.86139.29131.60
Oct 05, 2022136.812.631.92%134.18138.04130.43
Oct 04, 2022134.691.511.12%133.18136.64132.09
Oct 03, 2022127.610.140.11%127.47133.11124.68
Sep 30, 2022125.37-4.49-3.58%129.86131.72125.32
Sep 29, 2022125.863.312.63%122.55126.34120.32
Sep 28, 2022122.561.701.39%120.86124.34120.13
Sep 27, 2022119.04-6.48-5.44%125.52125.53116.41
Sep 26, 2022119.22-3.54-2.97%122.76126.21119.18
Sep 23, 2022122.67-8.43-6.87%131.10131.10120.57
Sep 22, 2022129.42-3.14-2.43%132.56134.45125.80
Sep 21, 2022132.43-23.15-17.48%155.58155.58132.43
Sep 20, 2022155.79-2.90-1.86%158.69159.04148.55
Sep 19, 2022153.200.860.56%152.34154.82146.21
Sep 16, 2022150.01-1.30-0.87%151.31154.44148.99
Sep 15, 2022154.94-8.53-5.51%163.47163.47154.77
Sep 14, 2022159.494.983.12%154.51160.41151.53
Sep 13, 2022153.561.150.75%152.41158.97152.41
Sep 12, 2022158.93-1.22-0.77%160.15163.83157.53
Sep 09, 2022159.211.180.74%158.03162.09154.18
Sep 08, 2022154.85-6.72-4.34%161.57165.12153.83
Sep 07, 2022160.439.065.65%151.37161.95151.22
Sep 06, 2022151.00-2.87-1.90%153.87154.09145.60
Sep 02, 2022153.19-0.50-0.33%153.69156.20148.01
Sep 01, 2022150.513.622.41%146.89150.53140.72
Aug 31, 2022147.48-7.10-4.81%154.58154.58145.09
Aug 30, 2022144.13-25.41-17.63%169.54169.54141.25
Aug 29, 2022146.69-7.96-5.43%154.65154.65143.52
Aug 26, 2022147.76-7.12-4.82%154.88156.27147.21
Aug 25, 2022155.06-5.34-3.44%160.40160.40152.56
Aug 24, 2022152.12-0.60-0.39%152.72154.10145.84
Aug 23, 2022145.35-5.20-3.58%150.55150.84141.32
Aug 22, 2022143.31-15.93-11.12%159.24159.24142.95
Aug 19, 2022147.67-6.31-4.27%153.98153.98146.62
Aug 18, 2022152.58-5.40-3.54%157.98157.98151.43
Aug 17, 2022156.071.440.92%154.63163.09154.37
Aug 16, 2022154.47-0.93-0.60%155.40155.40147.61
Aug 15, 2022152.66-0.39-0.26%153.05155.47149.77
Aug 12, 2022151.48-2.08-1.37%153.56154.93149.62
Aug 11, 2022151.89-0.59-0.39%152.48153.12149.04
Aug 10, 2022150.072.611.74%147.46151.81145.71
Aug 09, 2022141.66-8.14-5.75%149.80150.12139.55
Aug 08, 2022149.52-5.92-3.96%155.44162.17148.13
Aug 05, 2022150.15-6.44-4.29%156.59159.80149.25
Aug 04, 2022159.361.991.25%157.37160.07151.31
Aug 03, 2022154.72-5.24-3.39%159.96159.96150.79
Aug 02, 2022154.64-3.05-1.97%157.69160.05152.70
Aug 01, 2022158.244.282.70%153.96160.64153.96
Jul 29, 2022154.76-4.56-2.95%159.32159.56154.36
Jul 28, 2022157.972.631.66%155.34158.94149.55
Jul 27, 2022153.604.813.13%148.79154.62147.68
Jul 26, 2022146.15-1.56-1.07%147.71149.51144.39
Jul 25, 2022147.64-4.08-2.76%151.72151.95147.36
Jul 22, 2022149.96-4.17-2.78%154.13154.70148.11
Jul 21, 2022152.305.183.40%147.12153.90147.12
Jul 20, 2022147.03-0.95-0.65%147.98150.75144.45
Jul 19, 2022143.21-1.20-0.84%144.41149.37142.58
Jul 18, 2022142.40-3.87-2.72%146.27148.70140.87
Jul 15, 2022143.823.892.70%139.93145.05137.92
Jul 14, 2022137.54-1.31-0.95%138.85138.87128.28
Jul 13, 2022132.56-2.03-1.53%134.59140.17132.06
Jul 12, 2022134.07-2.07-1.54%136.14137.60131.48
Jul 11, 2022135.18-6.82-5.05%142.00142.65134.26
Jul 08, 2022142.005.944.18%136.06146.18135.35
Jul 07, 2022115.26-4.19-3.64%119.45119.53112.40
Jul 06, 2022110.32-7.61-6.90%117.93120.98109.30
Jul 05, 2022116.761.020.87%115.74117.53107.62
Jul 01, 2022112.39-4.58-4.08%116.97117.19106.74
Jun 30, 2022108.17-7.22-6.67%115.39116.30107.47
Jun 29, 2022116.482.332.00%114.15116.62110.41
Jun 28, 2022113.60-3.45-3.04%117.05118.73111.21
Jun 27, 2022113.97-4.51-3.96%118.48119.88113.50
Jun 24, 2022115.644.553.93%111.09116.70109.74
Jun 23, 2022110.01-0.28-0.25%110.29111.57108.11
Jun 22, 2022108.46-0.79-0.73%109.25111.78107.68
Jun 21, 2022111.31-1.38-1.24%112.69115.15109.84
Jun 17, 2022108.15-1.84-1.70%109.99115.08107.10
Jun 16, 2022108.15-4.04-3.74%112.19115.49103.30
Jun 15, 2022115.830.780.67%115.05119.11111.02
Jun 14, 2022114.19-3.14-2.75%117.33118.42111.41
Jun 13, 2022117.01-17.58-15.02%134.59134.59115.11
Jun 10, 2022134.81-0.11-0.08%134.92138.11130.66
Jun 09, 2022138.05-11.23-8.13%149.28149.28134.40
Jun 08, 2022149.26-3.10-2.08%152.36154.71146.38
Jun 07, 2022151.893.152.07%148.74153.67147.24
Jun 06, 2022147.160.200.14%146.96150.49142.68
Jun 03, 2022143.49-3.15-2.20%146.64149.16139.00
Jun 02, 2022143.142.952.06%140.19150.96136.23
Jun 01, 2022137.99-6.89-4.99%144.88145.11131.02
May 31, 2022140.82-2.43-1.73%143.25145.22140.25
May 27, 2022140.630.370.26%140.26140.74134.95
May 26, 2022136.57-4.37-3.20%140.94140.94133.00
May 25, 2022135.310.920.68%134.39136.87129.05
May 24, 2022130.69-9.98-7.64%140.67140.67128.51
May 23, 2022138.95-0.33-0.24%139.28140.17129.84
May 20, 2022133.20-7.32-5.50%140.52140.52126.32
May 19, 2022133.067.785.85%125.28135.20125.19
May 18, 2022125.87-12.04-9.57%137.91137.91123.84
May 17, 2022133.27-6.93-5.20%140.20140.85132.58
May 16, 2022133.11-7.09-5.33%140.20143.78132.46
May 13, 2022139.129.166.58%129.96142.77129.90
May 12, 2022129.974.983.83%124.99131.84120.96
May 11, 2022122.82-18.70-15.23%141.52141.52120.93
May 10, 2022133.017.715.80%125.30138.91121.08
May 09, 2022120.29-2.37-1.97%122.66125.72113.29
May 06, 2022125.19-18.85-15.06%144.04146.84121.28
May 05, 2022118.13-21.38-18.10%139.51139.51115.53
May 04, 2022129.77-0.76-0.59%130.53138.48119.78
May 03, 2022128.94-3.72-2.89%132.66135.23125.25
May 02, 2022128.06-5.35-4.18%133.41133.41122.96
Apr 29, 2022123.50-10.65-8.62%134.15134.15122.69
Apr 28, 2022124.82-7.05-5.65%131.87132.12117.52
Apr 27, 2022130.24-8.48-6.51%138.72139.24128.50
Apr 26, 2022128.10-13.81-10.78%141.91141.91126.31
Apr 25, 2022131.98-0.17-0.13%132.15133.31126.24
Apr 22, 2022126.28-18.32-14.51%144.60144.60124.76
Apr 21, 2022134.06-13.06-9.74%147.12150.24133.57
Apr 20, 2022142.691.180.83%141.51145.79136.46
Apr 19, 2022139.69-2.21-1.58%141.90144.02137.94
Apr 18, 2022136.80-13.11-9.58%149.91149.91134.55
Apr 14, 2022144.56-5.80-4.01%150.36153.71143.39
Apr 13, 2022148.31-1.38-0.93%149.69153.76145.97
Apr 12, 2022147.96-2.71-1.83%150.67157.10145.75
Apr 11, 2022146.88-9.07-6.18%155.95156.22145.37
Apr 08, 2022151.97-12.30-8.09%164.27164.75146.75
Apr 07, 2022154.43-3.60-2.33%158.03158.95148.97
Apr 06, 2022153.27-7.43-4.85%160.70160.72146.67
Apr 05, 2022160.43-9.23-5.75%169.66170.32158.74
Apr 04, 2022168.05-0.03-0.02%168.08170.22162.03
Apr 01, 2022162.832.581.58%160.25168.13158.00
Mar 31, 2022157.486.193.93%151.29162.17151.26
Mar 30, 2022151.65-2.73-1.80%154.38161.35151.00
Mar 29, 2022154.483.302.14%151.18158.26151.15
Mar 28, 2022148.15-1.35-0.91%149.50149.91137.86
Mar 25, 2022143.88-5.47-3.80%149.35149.35140.55
Mar 24, 2022145.12-2.02-1.39%147.14147.14137.91
Mar 23, 2022139.80-10.29-7.36%150.09150.09137.31
Mar 22, 2022145.540.900.62%144.64154.92138.85
Mar 21, 2022139.750.890.64%138.86142.70136.15
Mar 18, 2022138.42-4.33-3.13%142.75147.66135.17
Mar 17, 2022138.69-2.07-1.49%140.76144.08131.21
Mar 16, 2022131.859.136.92%122.72134.60117.95
Mar 15, 2022114.073.423.00%110.65115.39107.24
Mar 14, 2022107.86-10.47-9.71%118.33119.07106.80
Mar 11, 2022118.97-9.91-8.33%128.88130.30117.55
Mar 10, 2022124.73-10.74-8.61%135.47135.64122.44
Mar 09, 2022133.34-1.63-1.22%134.97135.12128.76
Mar 08, 2022125.59-6.89-5.49%132.48132.61125.12
Mar 07, 2022130.67-3.42-2.62%134.09137.71130.17
Mar 04, 2022134.89-0.21-0.16%135.10139.46128.99
Mar 03, 2022135.80-2.28-1.68%138.08140.43133.80
Mar 02, 2022135.853.472.55%132.38137.17128.86
Mar 01, 2022131.57-1.79-1.36%133.36135.68128.98
Feb 28, 2022129.60-1.92-1.48%131.52136.56128.65
Feb 25, 2022131.193.842.93%127.35131.79124.60
Feb 24, 2022126.3913.9011.00%112.49126.66106.58
Feb 23, 2022107.83-17.93-16.63%125.76125.76106.92
Feb 22, 2022111.49-3.87-3.47%115.36115.73107.94
Feb 18, 2022113.35-14.50-12.79%127.85127.93112.91
Feb 17, 2022118.51-20.82-17.57%139.33139.33118.00
Feb 16, 2022125.23-7.29-5.82%132.52132.54123.47
Feb 15, 2022129.25-4.90-3.79%134.15135.56126.23
Feb 14, 2022123.90-4.76-3.84%128.66129.20122.43
Feb 11, 2022123.27-14.34-11.63%137.61137.61121.97
Feb 10, 2022125.90-7.24-5.75%133.14133.14124.36
Feb 09, 2022129.51-3.44-2.66%132.95134.98128.77
Feb 08, 2022128.55-2.52-1.96%131.07131.11123.78
Feb 07, 2022124.92-5.75-4.60%130.67130.67122.55
Feb 04, 2022124.56-2.14-1.72%126.70127.76119.81
Feb 03, 2022121.76-12.88-10.58%134.64134.64121.28
Feb 02, 2022125.91-9.19-7.30%135.10135.17122.65
Feb 01, 2022126.29-4.27-3.38%130.56130.57123.64
Jan 31, 2022124.865.244.20%119.62125.09119.22
Jan 28, 2022118.96-3.82-3.21%122.78124.12112.74
Jan 27, 2022114.93-10.38-9.03%125.31125.31113.71
Jan 26, 2022118.81-11.95-10.06%130.76131.14118.06
Jan 25, 2022122.13-10.04-8.22%132.17133.57118.53
Jan 24, 2022126.07-4.36-3.46%130.43130.43117.17
Jan 21, 2022128.87-1.61-1.25%130.48133.76125.68
Jan 20, 2022130.29-6.73-5.17%137.02137.41129.69
Jan 19, 2022127.91-6.51-5.09%134.42137.58127.61
Jan 18, 2022133.19-8.55-6.42%141.74142.14132.34
Jan 14, 2022141.11-2.26-1.60%143.37145.88138.27
Jan 13, 2022143.21-2.68-1.87%145.89148.19140.71
Jan 12, 2022142.54-3.14-2.20%145.68146.18136.02
Jan 11, 2022141.339.907.00%131.43145.02131.23
Jan 10, 2022130.0024.7719.05%105.23142.21102.79
Jan 07, 2022102.07-3.61-3.54%105.68107.83101.79
Jan 06, 2022104.93-8.18-7.80%113.11113.11103.95
Jan 05, 2022106.28-13.53-12.73%119.81121.76106.00
Jan 04, 2022116.98-4.00-3.42%120.98121.55115.48
Jan 03, 2022120.68-1.42-1.18%122.10123.78118.21
Dec 31, 2021117.87-1.65-1.40%119.52122.12117.46
Dec 30, 2021117.42-1.39-1.18%118.81120.72117.07
Dec 29, 2021116.34-0.78-0.67%117.12118.02113.15
Dec 28, 2021113.91-6.40-5.62%120.31121.13113.39
Dec 27, 2021119.260.380.32%118.88119.57116.82
Dec 23, 2021119.06-0.76-0.64%119.82123.00116.03
Dec 22, 2021119.970.560.47%119.41120.09114.38
Dec 21, 2021115.574.914.25%110.66115.82106.96
Dec 20, 2021108.870.900.83%107.97110.04103.44
Dec 17, 2021106.976.446.02%100.53110.1499.70
Dec 16, 2021100.132.942.94%97.19101.5796.13
Dec 15, 202195.671.731.81%93.9496.4489.85
Dec 14, 202189.20-8.65-9.70%97.8597.8587.93
Dec 13, 202191.980.830.90%91.1592.8889.30
Dec 10, 202190.24-10.42-11.55%100.66100.6688.94
Dec 09, 202195.17-5.12-5.38%100.29101.9594.71
Dec 08, 2021100.87-4.03-4.00%104.90104.9098.76
Dec 07, 202199.68-2.94-2.95%102.62103.0298.25
Dec 06, 202197.65-2.19-2.24%99.84100.4695.15
Dec 03, 202198.10-11.00-11.21%109.10110.3993.67
Dec 02, 2021104.78-5.98-5.71%110.76110.76102.22
Dec 01, 2021106.90-0.19-0.18%107.09110.83105.46
Nov 30, 2021105.743.443.25%102.30106.68100.99
Nov 29, 2021101.691.691.66%100.00102.9997.75
Nov 26, 202198.01-3.40-3.47%101.41101.5496.22
Nov 24, 202198.561.591.61%96.97101.5195.14
Nov 23, 202196.640.210.22%96.4397.9087.21
Nov 22, 202195.98-8.64-9.00%104.62104.6295.37
Nov 19, 2021100.43-4.86-4.84%105.29106.05100.13
Nov 18, 2021101.80-8.85-8.69%110.65111.86100.09
Nov 17, 2021110.39-0.62-0.56%111.01111.01107.17
Nov 16, 2021107.64-0.30-0.28%107.94109.06105.48
Nov 15, 2021106.14-1.28-1.21%107.42109.26104.92
Nov 12, 2021106.67-0.85-0.80%107.52109.63105.49
Nov 11, 2021106.431.621.52%104.81107.77102.92
Nov 10, 2021101.89-3.49-3.43%105.38105.38100.20
Nov 09, 2021103.200.160.16%103.04105.03101.26
Nov 08, 2021102.16-7.19-7.04%109.35109.6497.70
Nov 05, 2021105.001.481.41%103.52112.78101.17
Nov 04, 2021114.89-2.15-1.87%117.04122.31107.07
Nov 03, 2021122.9219.9216.21%103.00128.08100.54
Nov 02, 202176.812.713.53%74.1076.9672.38
Nov 01, 202173.650.350.48%73.3074.0870.48
Oct 29, 202170.15-2.51-3.58%72.6672.9469.66
Oct 28, 202170.03-0.69-0.99%70.7272.6069.11
Oct 27, 202168.89-3.27-4.75%72.1673.2168.74
Oct 26, 202171.14-1.06-1.49%72.2072.3868.94
Oct 25, 202170.50-0.31-0.44%70.8171.6768.60
Oct 22, 202168.09-2.67-3.92%70.7670.8067.70
Oct 21, 202170.51-1.29-1.83%71.8071.8069.42
Oct 20, 202169.93-4.46-6.38%74.3974.3969.74
Oct 19, 202170.91-0.41-0.58%71.3273.4570.28
Oct 18, 202170.25-2.00-2.85%72.2572.4067.19
Oct 15, 202172.36-1.58-2.18%73.9473.9771.46
Oct 14, 202172.44-0.66-0.91%73.1073.8070.92
Oct 13, 202171.792.553.55%69.2473.1168.66
Oct 12, 202168.482.874.19%65.6168.6565.52
Oct 11, 202165.511.011.54%64.5066.2862.96
Oct 08, 202163.28-1.39-2.20%64.6765.0563.18
Oct 07, 202163.501.241.95%62.2663.8961.63
Oct 06, 202161.51-0.35-0.57%61.8662.3458.74
Oct 05, 202159.530.290.49%59.2460.1958.11
Oct 04, 202158.56-0.54-0.92%59.1060.1856.56
Oct 01, 202158.68-0.48-0.82%59.1659.2057.83
Sep 30, 202158.58-0.11-0.19%58.6960.2158.53
Sep 29, 202158.150.200.34%57.9558.4656.55
Sep 28, 202156.87-2.29-4.03%59.1660.2956.69
Sep 27, 202159.340.290.49%59.0560.0358.15
Sep 24, 202158.53-3.29-5.62%61.8261.8257.64
Sep 23, 202161.35-1.71-2.79%63.0663.7460.74
Sep 22, 202162.07-3.20-5.16%65.2765.3061.95
Sep 21, 202162.85-1.89-3.01%64.7465.0762.45
Sep 20, 202162.86-1.13-1.80%63.9965.7060.84
Sep 17, 202165.783.635.52%62.1566.0860.86
Sep 16, 202161.95-2.56-4.13%64.5164.5161.83
Sep 15, 202162.12-0.62-1.00%62.7464.4060.52
Sep 14, 202161.45-2.57-4.18%64.0264.9260.42
Sep 13, 202165.066.039.27%59.0367.0658.89
Sep 10, 202148.16-1.29-2.68%49.4549.5647.06
Sep 09, 202148.710.621.27%48.0949.5247.23
Sep 08, 202147.56-1.65-3.47%49.2149.2146.17
Sep 07, 202148.00-0.07-0.15%48.0748.6446.98
Sep 03, 202147.36-1.59-3.36%48.9549.3146.94
Sep 02, 202148.08-0.43-0.89%48.5149.0647.86
Sep 01, 202148.07-0.08-0.17%48.1548.6047.54
Aug 31, 202147.810.661.38%47.1548.2446.21
Aug 30, 202146.60-1.56-3.35%48.1648.1646.14
Aug 27, 202146.970.220.47%46.7547.9746.37
Aug 26, 202146.55-0.01-0.02%46.5648.0745.92
Aug 25, 202146.35-1.10-2.37%47.4548.0445.67
Aug 24, 202147.350.911.92%46.4447.4646.33