Feb 01, 202312.54-0.02-0.16%12.5612.6012.51
Jan 31, 202312.550.030.24%12.5212.5912.45
Jan 30, 202312.36-0.02-0.16%12.3812.4512.32
Jan 27, 202312.340.000.00%12.3412.4312.02
Jan 26, 202312.25-0.08-0.65%12.3312.3312.16
Jan 25, 202312.31-0.43-3.49%12.7412.7412.19
Jan 24, 202311.910.060.50%11.8511.9211.80
Jan 23, 202311.830.000.00%11.8312.2111.68
Jan 20, 202311.660.060.51%11.6011.7111.52
Jan 19, 202311.650.090.77%11.5611.6711.51
Jan 18, 202311.83-0.11-0.93%11.9412.0311.74
Jan 17, 202311.710.030.26%11.6811.7411.61
Jan 13, 202311.470.070.61%11.4011.5111.18
Jan 12, 202311.610.060.52%11.5511.7211.41
Jan 11, 202311.620.070.60%11.5511.6511.45
Jan 10, 202311.470.060.52%11.4111.5711.29
Jan 09, 202311.570.131.12%11.4411.5911.31
Jan 06, 202311.450.272.36%11.1811.4911.08
Jan 05, 202311.22-0.06-0.53%11.2811.3711.03
Jan 04, 202311.34-0.13-1.15%11.4711.6511.34
Jan 03, 202311.60-0.10-0.86%11.7011.8111.58
Dec 30, 202211.770.050.42%11.7211.8211.55
Dec 29, 202211.670.161.37%11.5111.6911.51
Dec 28, 202211.47-0.14-1.22%11.6111.6511.43
Dec 27, 202211.66-0.07-0.60%11.7311.7311.63
Dec 23, 202212.04-0.01-0.08%12.0512.1411.98
Dec 22, 202212.29-0.03-0.24%12.3212.4312.18
Dec 21, 202212.26-0.04-0.33%12.3012.3412.21
Dec 20, 202212.40-0.03-0.24%12.4312.4612.31
Dec 19, 202212.28-0.08-0.65%12.3612.4112.27
Dec 16, 202212.29-0.49-3.99%12.7812.7812.19
Dec 15, 202212.31-0.11-0.89%12.4212.5812.26
Dec 14, 202212.49-0.05-0.40%12.5412.7012.43
Dec 13, 202212.570.080.64%12.4912.8512.44
Dec 12, 202212.320.000.00%12.3212.4112.28
Dec 09, 202212.46-0.06-0.48%12.5212.5712.40
Dec 08, 202212.420.000.00%12.4212.4812.37
Dec 07, 202212.370.030.24%12.3412.4312.22
Dec 06, 202212.39-0.19-1.53%12.5812.7812.33
Dec 05, 202212.34-0.11-0.89%12.4512.5212.34
Dec 02, 202212.79-0.08-0.63%12.8712.8812.53
Dec 01, 202212.99-0.06-0.46%13.0513.1212.92
Nov 30, 202212.980.100.77%12.8813.0412.82
Nov 29, 202212.80-0.07-0.55%12.8712.9512.78
Nov 28, 202212.970.000.00%12.9713.0512.91
Nov 25, 202213.270.120.90%13.1513.3013.15
Nov 23, 202213.05-0.45-3.45%13.5013.5313.03
Nov 22, 202212.96-0.42-3.24%13.3813.4012.91
Nov 21, 202212.73-0.33-2.59%13.0613.1112.73
Nov 18, 202212.64-0.43-3.40%13.0713.1112.64
Nov 17, 202212.28-1.51-12.30%13.7913.8112.25
Nov 16, 202212.27-0.45-3.67%12.7212.7312.26
Nov 15, 202212.50-0.43-3.44%12.9313.1112.47
Nov 14, 202212.26-0.40-3.26%12.6612.7312.18
Nov 11, 202212.60-1.45-11.51%14.0514.1512.44
Nov 10, 202212.600.181.43%12.4212.7912.29
Nov 09, 202212.600.050.40%12.5513.0912.48
Nov 08, 202212.26-0.38-3.10%12.6412.6812.20
Nov 07, 202212.13-0.42-3.46%12.5512.5812.12
Nov 04, 202212.09-0.22-1.82%12.3112.4812.02
Nov 03, 202211.86-0.35-2.95%12.2112.2311.82
Nov 02, 202211.90-0.54-4.54%12.4412.4511.90
Nov 01, 202211.80-0.51-4.32%12.3112.3111.80
Oct 31, 202211.73-0.35-2.98%12.0812.0911.73
Oct 28, 202211.72-0.24-2.05%11.9612.0311.62
Oct 27, 202211.51-0.35-3.04%11.8611.9111.51
Oct 26, 202211.67-0.37-3.17%12.0412.0711.63
Oct 25, 202211.56-0.20-1.73%11.7611.7911.56
Oct 24, 202211.24-1.41-12.54%12.6512.6511.19
Oct 21, 202211.340.060.53%11.2811.5411.01
Oct 20, 202211.11-0.39-3.51%11.5011.5411.10
Oct 19, 202211.17-0.85-7.61%12.0212.0211.14
Oct 18, 202211.34-0.67-5.91%12.0112.0111.25
Oct 17, 202211.39-0.15-1.32%11.5411.7611.38
Oct 14, 202211.38-0.47-4.13%11.8511.9311.38
Oct 13, 202211.42-0.26-2.28%11.6811.6911.06
Oct 12, 202211.22-0.37-3.30%11.5911.6211.21
Oct 11, 202211.32-0.44-3.89%11.7611.7811.31
Oct 10, 202211.41-0.47-4.12%11.8811.9111.30
Oct 07, 202211.77-0.21-1.78%11.9812.0011.77
Oct 06, 202211.62-0.33-2.84%11.9511.9911.62
Oct 05, 202211.61-0.33-2.84%11.9411.9611.60
Oct 04, 202211.76-0.25-2.13%12.0112.0211.67
Oct 03, 202211.55-0.20-1.73%11.7511.8311.45
Sep 30, 202211.11-0.33-2.97%11.4411.5011.10
Sep 29, 202211.50-0.43-3.74%11.9311.9611.41
Sep 28, 202211.87-0.11-0.93%11.9812.0811.66
Sep 27, 202211.73-0.51-4.35%12.2412.2611.63
Sep 26, 202211.83-0.34-2.87%12.1712.2611.74
Sep 23, 202212.02-0.53-4.41%12.5512.5711.94
Sep 22, 202212.43-0.49-3.94%12.9212.9212.43
Sep 21, 202212.38-0.18-1.45%12.5612.6412.36
Sep 20, 202212.36-0.43-3.48%12.7912.8212.35
Sep 19, 202212.44-0.27-2.17%12.7112.7412.37
Sep 16, 202212.65-0.58-4.58%13.2313.2312.63
Sep 15, 202212.55-0.29-2.31%12.8412.8812.54
Sep 14, 202212.41-0.35-2.82%12.7612.8312.41
Sep 13, 202212.18-1.11-9.11%13.2913.2912.16
Sep 12, 202212.52-0.46-3.67%12.9813.0012.52
Sep 09, 202212.53-0.35-2.79%12.8812.9812.50
Sep 08, 202212.27-0.37-3.02%12.6412.6712.17
Sep 07, 202212.17-0.23-1.89%12.4012.4212.07
Sep 06, 202211.92-0.41-3.44%12.3312.3511.90
Sep 02, 202212.19-0.29-2.38%12.4812.5712.16
Sep 01, 202212.21-0.44-3.60%12.6512.6712.15
Aug 31, 202212.38-0.42-3.39%12.8012.9012.37
Aug 30, 202212.51-0.92-7.35%13.4313.4712.49
Aug 29, 202212.57-0.36-2.86%12.9312.9712.52
Aug 26, 202212.19-0.40-3.28%12.5912.5912.16
Aug 25, 202212.40-0.35-2.82%12.7512.7712.30
Aug 24, 202212.15-0.37-3.05%12.5212.5512.08
Aug 23, 202212.04-0.37-3.07%12.4112.4112.03
Aug 22, 202211.65-0.49-4.21%12.1412.1411.65
Aug 19, 202211.60-0.39-3.36%11.9912.0311.59
Aug 18, 202211.77-0.45-3.82%12.2212.2311.77
Aug 17, 202211.69-0.10-0.86%11.7911.8111.67
Aug 16, 202211.54-0.32-2.77%11.8611.8911.48
Aug 15, 202211.75-1.04-8.85%12.7912.7911.73
Aug 12, 202211.810.030.25%11.7812.1911.74
Aug 11, 202211.64-0.49-4.21%12.1312.2311.64
Aug 10, 202211.63-0.04-0.34%11.6712.0911.60
Aug 09, 202211.20-1.20-10.71%12.4012.4011.19
Aug 08, 202211.21-0.89-7.94%12.1012.1011.21
Aug 05, 202210.63-0.66-6.21%11.2911.2910.57
Aug 04, 202210.97-0.84-7.66%11.8111.8110.93
Aug 03, 202211.04-0.31-2.81%11.3511.3910.96
Aug 02, 202211.21-0.39-3.48%11.6011.6411.21
Aug 01, 202211.20-0.45-4.02%11.6511.6611.17
Jul 29, 202210.94-0.32-2.93%11.2611.2710.87
Jul 28, 202211.06-0.26-2.35%11.3211.4410.97
Jul 27, 202211.070.040.36%11.0311.3710.96
Jul 26, 202210.99-0.48-4.37%11.4711.5110.98
Jul 25, 202211.02-0.36-3.27%11.3811.6310.98
Jul 22, 202211.03-0.48-4.35%11.5111.7610.98
Jul 21, 202211.10-0.28-2.52%11.3811.4411.01
Jul 20, 202211.03-0.33-2.99%11.3611.7211.02
Jul 19, 202210.86-0.25-2.30%11.1111.1910.67
Jul 18, 202210.63-0.43-4.05%11.0611.0810.63
Jul 15, 202210.59-0.25-2.36%10.8411.1510.56
Jul 14, 202210.66-0.58-5.44%11.2411.2410.61
Jul 13, 202210.68-0.36-3.37%11.0411.0610.65
Jul 12, 202210.67-0.72-6.75%11.3911.3910.65
Jul 11, 202210.69-0.41-3.84%11.1011.1110.69
Jul 08, 202210.79-0.33-3.06%11.1211.1410.76
Jul 07, 202210.64-0.30-2.82%10.9410.9610.59
Jul 06, 202210.70-0.32-2.99%11.0211.0510.63
Jul 05, 202210.71-0.29-2.71%11.0011.0210.61
Jul 01, 202210.78-0.49-4.55%11.2711.2710.71
Jun 30, 202211.22-0.30-2.67%11.5211.5211.21
Jun 29, 202211.78-0.07-0.59%11.8511.8711.77
Jun 28, 202211.54-0.57-4.94%12.1112.5911.51
Jun 27, 202211.50-0.40-3.48%11.9011.9211.50
Jun 24, 202211.64-0.30-2.58%11.9411.9411.57
Jun 23, 202211.53-0.38-3.30%11.9111.9611.44
Jun 22, 202211.53-0.33-2.86%11.8611.8711.52
Jun 21, 202211.54-0.17-1.47%11.7112.1811.49
Jun 17, 202211.48-0.33-2.87%11.8111.8611.40
Jun 16, 202211.65-0.41-3.52%12.0612.5511.55
Jun 15, 202211.810.000.00%11.8112.0811.70
Jun 14, 202211.74-0.39-3.32%12.1312.2011.70
Jun 13, 202211.85-0.50-4.22%12.3512.4111.80
Jun 10, 202212.17-0.52-4.27%12.6912.7012.17
Jun 09, 202212.29-0.45-3.66%12.7412.7812.29
Jun 08, 202212.31-0.41-3.33%12.7212.7212.28
Jun 07, 202212.54-0.26-2.07%12.8012.8312.50
Jun 06, 202212.37-0.15-1.21%12.5212.5212.36
Jun 03, 202212.21-0.84-6.88%13.0513.0512.21
Jun 02, 202212.500.000.00%12.5012.5312.41
Jun 01, 202212.31-0.19-1.54%12.5012.5012.30
May 31, 202211.80-0.32-2.71%12.1212.1611.74
May 27, 202211.85-0.31-2.62%12.1612.2011.79
May 26, 202212.03-0.26-2.16%12.2912.3011.94
May 25, 202211.97-0.26-2.17%12.2312.2511.86
May 24, 202212.23-0.28-2.29%12.5112.5412.16
May 23, 202211.93-0.37-3.10%12.3012.3211.87
May 20, 202211.93-0.60-5.03%12.5312.5311.88
May 19, 202211.76-0.31-2.64%12.0712.1311.74
May 18, 202211.65-0.62-5.32%12.2712.2711.65
May 17, 202211.70-0.09-0.77%11.7911.8011.63
May 16, 202211.74-0.38-3.24%12.1212.1611.73
May 13, 202212.10-0.01-0.08%12.1112.1411.93
May 12, 202211.48-0.34-2.96%11.8211.8611.40
May 11, 202211.24-0.43-3.83%11.6711.7311.24
May 10, 202211.58-0.45-3.89%12.0312.0811.52
May 09, 202211.62-0.51-4.39%12.1312.1311.59
May 06, 202211.85-0.43-3.63%12.2812.3811.78
May 05, 202211.58-0.41-3.54%11.9912.2211.49
May 04, 202211.95-0.16-1.34%12.1112.1211.59
May 03, 202211.70-0.34-2.91%12.0412.0711.63
May 02, 202211.61-0.76-6.55%12.3712.3711.55
Apr 29, 202211.58-0.23-1.99%11.8112.0311.58
Apr 28, 202211.810.100.85%11.7112.3011.65
Apr 27, 202211.65-0.63-5.41%12.2812.2811.65
Apr 26, 202211.69-0.64-5.47%12.3312.3411.69
Apr 25, 202211.92-0.30-2.52%12.2212.3111.85
Apr 22, 202211.88-0.55-4.63%12.4312.4311.84
Apr 21, 202212.17-0.62-5.09%12.7912.7912.17
Apr 20, 202212.35-0.63-5.10%12.9812.9812.35
Apr 19, 202212.05-0.35-2.90%12.4012.4212.01
Apr 18, 202211.81-0.71-6.01%12.5212.5311.80
Apr 14, 202211.72-0.90-7.68%12.6212.6211.72
Apr 13, 202211.88-0.23-1.94%12.1112.1911.79
Apr 12, 202211.79-0.39-3.31%12.1812.3411.79
Apr 11, 202211.91-0.37-3.11%12.2812.3511.91
Apr 08, 202211.80-0.67-5.68%12.4712.4711.76
Apr 07, 202212.14-0.59-4.86%12.7312.7312.14
Apr 06, 202212.16-0.79-6.50%12.9512.9512.16
Apr 05, 202212.45-0.56-4.50%13.0113.0412.45
Apr 04, 202212.63-0.69-5.46%13.3213.3212.63
Apr 01, 202212.75-0.75-5.88%13.5013.5012.70
Mar 31, 202212.97-0.88-6.78%13.8513.8512.97
Mar 30, 202213.08-0.48-3.67%13.5614.1913.06
Mar 29, 202213.19-0.17-1.29%13.3613.6013.18
Mar 28, 202213.00-0.20-1.54%13.2013.2012.96
Mar 25, 202213.09-0.43-3.28%13.5213.5713.09
Mar 24, 202213.19-0.74-5.61%13.9313.9313.19
Mar 23, 202213.13-0.20-1.52%13.3314.0413.13
Mar 22, 202213.35-0.47-3.52%13.8213.8213.32
Mar 21, 202213.39-0.50-3.73%13.8913.9213.32
Mar 18, 202213.42-0.33-2.46%13.7513.7613.30
Mar 17, 202213.630.271.98%13.3614.5513.36
Mar 16, 202213.30-0.30-2.26%13.6013.6313.14
Mar 15, 202213.09-0.26-1.99%13.3513.4412.95
Mar 14, 202212.68-1.80-14.20%14.4814.5212.65
Mar 11, 202212.38-1.95-15.75%14.3314.3912.37
Mar 10, 202212.32-1.18-9.58%13.5013.5012.27
Mar 09, 202212.31-0.34-2.76%12.6512.6512.20
Mar 08, 202211.23-0.18-1.60%11.4111.7810.61
Mar 07, 202211.94-2.25-18.84%14.1914.2011.94
Mar 04, 202213.17-0.44-3.34%13.6113.6313.15
Mar 03, 202213.59-0.59-4.34%14.1814.6413.59
Mar 02, 202213.46-0.06-0.45%13.5213.5513.45
Mar 01, 202213.30-0.57-4.29%13.8713.9713.30
Feb 28, 202213.62-0.34-2.50%13.9614.0113.54
Feb 25, 202213.57-0.19-1.40%13.7613.8313.37
Feb 24, 202213.40-1.30-9.70%14.7014.7013.19
Feb 23, 202213.50-0.23-1.70%13.7313.7413.49
Feb 22, 202213.63-1.38-10.12%15.0115.0113.56
Feb 18, 202213.78-0.52-3.77%14.3014.3413.74
Feb 17, 202213.70-0.53-3.87%14.2314.2513.68
Feb 16, 202213.82-0.35-2.53%14.1714.1913.71
Feb 15, 202213.92-0.14-1.01%14.0614.2413.87
Feb 14, 202213.30-0.34-2.56%13.6413.7513.20
Feb 11, 202213.25-0.03-0.23%13.2813.3013.19
Feb 10, 202213.12-0.91-6.94%14.0314.0313.12
Feb 09, 202213.04-0.34-2.61%13.3813.4012.97
Feb 08, 202212.83-0.30-2.34%13.1313.1412.78
Feb 07, 202213.05-0.35-2.68%13.4013.4013.05
Feb 04, 202213.17-0.31-2.35%13.4813.5613.14
Feb 03, 202213.21-0.18-1.36%13.3913.4013.08
Feb 02, 202212.70-0.44-3.46%13.1413.1612.62
Feb 01, 202212.24-0.36-2.94%12.6012.6412.12
Jan 31, 202212.16-0.22-1.81%12.3813.0812.02
Jan 28, 202212.00-1.32-11.00%13.3213.3511.85
Jan 27, 202212.09-0.31-2.56%12.4012.4512.05
Jan 26, 202212.09-1.81-14.97%13.9013.9012.05
Jan 25, 202212.17-0.33-2.71%12.5012.5412.04
Jan 24, 202212.10-1.37-11.32%13.4713.4711.85
Jan 21, 202212.11-0.51-4.21%12.6212.6412.11
Jan 20, 202212.50-0.42-3.36%12.9212.9612.50
Jan 19, 202212.82-0.41-3.20%13.2313.2312.78
Jan 18, 202212.82-1.75-13.65%14.5714.5712.78
Jan 14, 202213.27-0.35-2.64%13.6213.6713.21
Jan 13, 202213.14-0.57-4.34%13.7113.7613.13
Jan 12, 202213.18-0.44-3.34%13.6213.6913.18
Jan 11, 202212.89-1.02-7.91%13.9114.1112.86
Jan 10, 202212.64-1.16-9.18%13.8013.8012.52
Jan 07, 202212.71-0.43-3.38%13.1413.1812.64
Jan 06, 202212.75-0.43-3.37%13.1813.2012.73
Jan 05, 202212.92-0.53-4.10%13.4513.4712.91
Jan 04, 202212.90-0.26-2.02%13.1613.1812.83
Jan 03, 202212.56-0.29-2.31%12.8513.6612.56
Dec 31, 202112.47-0.37-2.97%12.8412.8612.41
Dec 30, 202112.42-0.46-3.70%12.8812.8812.41
Dec 29, 202112.58-1.57-12.48%14.1514.1512.55
Dec 28, 202112.77-0.34-2.66%13.1113.1212.77
Dec 27, 202112.81-0.35-2.73%13.1613.1912.79
Dec 23, 202112.96-0.37-2.85%13.3313.3512.95
Dec 22, 202112.78-0.35-2.74%13.1313.1312.70
Dec 21, 202112.81-0.34-2.65%13.1513.1712.72
Dec 20, 202112.72-0.33-2.59%13.0513.0912.67
Dec 17, 202113.01-0.43-3.31%13.4413.4713.00
Dec 16, 202113.13-0.50-3.81%13.6313.6613.12
Dec 15, 202113.34-0.21-1.57%13.5513.5713.33
Dec 14, 202112.90-0.50-3.88%13.4013.4012.85
Dec 13, 202113.02-0.49-3.76%13.5113.5113.02
Dec 10, 202113.17-0.37-2.81%13.5413.6013.10
Dec 09, 202113.22-0.48-3.63%13.7013.7113.20
Dec 08, 202113.62-0.99-7.27%14.6114.6313.58
Dec 07, 202113.78-0.90-6.53%14.6814.6813.70
Dec 06, 202113.39-0.34-2.54%13.7313.7613.35
Dec 03, 202113.46-0.52-3.86%13.9814.0413.37
Dec 02, 202113.45-0.28-2.08%13.7313.7813.28
Dec 01, 202113.29-1.40-10.53%14.6914.6913.29
Nov 30, 202113.45-0.65-4.83%14.1014.6813.36
Nov 29, 202113.99-0.42-3.00%14.4114.4513.95
Nov 26, 202113.99-0.58-4.15%14.5714.6013.99
Nov 24, 202114.25-1.01-7.09%15.2615.2814.19
Nov 23, 202114.28-0.42-2.94%14.7014.7114.18
Nov 22, 202114.26-0.55-3.86%14.8114.8114.26
Nov 19, 202114.52-0.43-2.96%14.9514.9914.50
Nov 18, 202114.54-0.44-3.03%14.9814.9914.53
Nov 17, 202114.61-0.25-1.71%14.8614.8714.60
Nov 16, 202114.55-0.32-2.20%14.8714.8914.55
Nov 15, 202114.45-0.34-2.35%14.7914.8314.45
Nov 12, 202114.60-0.40-2.74%15.0015.0414.46
Nov 11, 202114.22-0.33-2.32%14.5514.5814.21
Nov 10, 202114.07-0.32-2.27%14.3914.4114.06
Nov 09, 202114.81-0.12-0.81%14.9314.9614.79
Nov 08, 202114.60-0.15-1.03%14.7514.7514.16
Nov 05, 202114.06-0.30-2.13%14.3614.3714.06
Nov 04, 202114.06-0.48-3.41%14.5414.5513.81
Nov 03, 202113.95-0.35-2.51%14.3014.3313.79
Nov 02, 202113.85-0.44-3.18%14.2914.3513.84
Nov 01, 202113.60-1.19-8.75%14.7914.7913.55
Oct 29, 202113.46-1.79-13.30%15.2515.2713.37
Oct 28, 202113.80-0.36-2.61%14.1614.1913.74
Oct 27, 202113.55-0.52-3.84%14.0714.0913.55
Oct 26, 202113.47-0.55-4.08%14.0214.0413.47
Oct 25, 202113.22-0.32-2.42%13.5413.5413.11
Oct 22, 202113.10-0.50-3.82%13.6013.6013.09
Oct 21, 202113.14-0.34-2.59%13.4813.4813.11
Oct 20, 202113.78-1.39-10.09%15.1715.1713.78
Oct 19, 202113.84-0.06-0.43%13.9013.9013.81
Oct 18, 202114.11-0.32-2.27%14.4314.4414.11
Oct 15, 202114.03-0.33-2.35%14.3614.3914.02
Oct 14, 202113.69-0.94-6.87%14.6314.6313.68
Oct 13, 202113.92-0.48-3.45%14.4014.4013.88
Oct 12, 202113.73-0.50-3.64%14.2314.2513.70
Oct 11, 202113.78-0.28-2.03%14.0614.1113.47
Oct 08, 202113.48-0.23-1.71%13.7113.7513.47
Oct 07, 202113.46-0.29-2.15%13.7513.7713.35
Oct 06, 202112.97-0.23-1.77%13.2013.2912.88
Oct 05, 202113.23-0.34-2.57%13.5713.5913.20
Oct 04, 202113.26-0.21-1.58%13.4713.5313.24
Oct 01, 202113.16-0.22-1.67%13.3813.4113.15
Sep 30, 202113.39-0.20-1.49%13.5913.6313.38
Sep 29, 202113.41-0.35-2.61%13.7613.7813.25
Sep 28, 202113.15-0.49-3.73%13.6413.6613.11
Sep 27, 202113.51-0.96-7.11%14.4714.4713.51
Sep 24, 202113.64-0.99-7.26%14.6314.6313.54
Sep 23, 202113.51-0.27-2.00%13.7813.8213.50
Sep 22, 202113.69-0.06-0.44%13.7513.7813.69
Sep 21, 202114.00-0.06-0.43%14.0614.0814.00
Sep 20, 202113.59-0.05-0.37%13.6413.6513.56
Sep 17, 202113.64-0.25-1.83%13.8913.9313.63
Sep 16, 202113.65-0.79-5.79%14.4414.4513.64
Sep 15, 202113.69-0.05-0.37%13.7413.7713.68
Sep 14, 202113.42-0.41-3.06%13.8313.9213.41
Sep 13, 202113.31-0.41-3.08%13.7213.7313.31
Sep 10, 202113.80-0.35-2.54%14.1514.1613.79
Sep 09, 202113.820.000.00%13.8213.8713.81
Sep 08, 202113.62-0.43-3.16%14.0514.0513.58
Sep 07, 202113.64-0.36-2.64%14.0014.0013.64
Sep 03, 202113.46-0.18-1.34%13.6413.7213.33
Sep 02, 202113.38-0.03-0.22%13.4113.4513.37
Sep 01, 202113.17-0.24-1.82%13.4113.4113.16
Aug 31, 202112.950.120.93%12.8313.0112.80
Aug 30, 202112.63-0.43-3.40%13.0613.0712.59
Aug 27, 202112.45-0.03-0.24%12.4812.7412.42
Aug 26, 202112.18-0.30-2.46%12.4812.5112.17
Aug 25, 202112.24-0.28-2.29%12.5212.5412.24
Aug 24, 202112.33-0.80-6.49%13.1313.8212.27
Aug 23, 202112.10-0.26-2.15%12.3612.3712.10
Aug 20, 202112.18-0.26-2.13%12.4412.4612.18