Feb 06, 20231.47-0.04-2.72%1.511.511.47
Feb 03, 20231.470.021.36%1.451.501.43
Feb 02, 20231.450.010.69%1.441.481.43
Feb 01, 20231.38-0.07-5.07%1.451.451.37
Jan 31, 20231.360.085.88%1.281.401.28
Jan 30, 20231.290.086.20%1.211.301.17
Jan 27, 20231.210.032.48%1.181.221.16
Jan 26, 20231.19-0.01-0.84%1.201.231.16
Jan 25, 20231.180.000.00%1.181.181.12
Jan 24, 20231.170.000.00%1.171.171.16
Jan 23, 20231.19-0.01-0.84%1.201.221.18
Jan 20, 20231.18-0.03-2.54%1.211.211.11
Jan 19, 20231.20-0.08-6.67%1.281.281.19
Jan 18, 20231.26-0.04-3.17%1.301.301.25
Jan 17, 20231.260.075.56%1.191.271.19
Jan 13, 20231.180.000.00%1.181.221.17
Jan 12, 20231.15-0.05-4.35%1.201.221.11
Jan 11, 20231.170.108.55%1.071.251.07
Jan 10, 20231.030.043.88%0.991.040.98
Jan 09, 20230.970.033.29%0.940.980.90
Jan 06, 20230.930.00-0.02%0.930.940.93
Jan 05, 20230.92-0.02-2.17%0.940.940.88
Jan 04, 20230.93-0.01-1.51%0.940.940.92
Jan 03, 20230.920.088.72%0.840.930.84
Dec 30, 20220.850.1112.72%0.740.870.74
Dec 29, 20220.850.1416.47%0.710.850.71
Dec 28, 20220.720.034.36%0.690.720.67
Dec 27, 20220.70-0.11-15.53%0.810.820.63
Dec 23, 20220.82-0.01-1.18%0.830.840.80
Dec 22, 20220.80-0.08-10.32%0.880.880.79
Dec 21, 20220.87-0.12-13.27%0.980.980.85
Dec 20, 20220.91-0.14-14.92%1.041.040.91
Dec 19, 20221.00-0.04-4.21%1.041.040.99
Dec 16, 20221.10-0.03-2.73%1.131.141.01
Dec 15, 20221.22-0.21-17.21%1.431.481.17
Dec 14, 20221.140.010.88%1.131.141.13
Dec 13, 20221.13-0.03-2.65%1.161.181.13
Dec 12, 20221.14-0.03-2.63%1.171.171.14
Dec 09, 20221.200.032.50%1.171.201.17
Dec 08, 20221.19-0.03-2.52%1.221.231.17
Dec 07, 20221.22-0.08-6.56%1.301.301.21
Dec 06, 20221.30-0.08-6.15%1.381.381.30
Dec 05, 20221.32-0.06-4.55%1.381.411.32
Dec 02, 20221.390.128.63%1.271.401.27
Dec 01, 20221.29-0.04-3.10%1.331.361.29
Nov 30, 20221.310.010.76%1.301.321.24
Nov 29, 20221.280.032.34%1.251.341.25
Nov 28, 20221.310.010.76%1.301.371.25
Nov 25, 20221.29-0.08-6.20%1.371.371.29
Nov 23, 20221.32-0.01-0.76%1.331.411.27
Nov 22, 20221.27-0.03-2.36%1.301.331.23
Nov 21, 20221.28-0.05-3.91%1.331.341.27
Nov 18, 20221.34-0.09-6.72%1.431.431.32
Nov 17, 20221.41-0.10-7.09%1.511.511.39
Nov 16, 20221.44-0.04-2.78%1.481.551.43
Nov 15, 20221.47-0.04-2.72%1.511.531.44
Nov 14, 20221.48-0.03-2.03%1.511.521.48
Nov 11, 20221.51-0.02-1.32%1.531.571.46
Nov 10, 20221.44-0.06-4.17%1.501.511.42
Nov 09, 20221.44-0.17-11.81%1.611.611.43
Nov 08, 20221.57-0.09-5.73%1.661.661.56
Nov 07, 20221.62-0.04-2.47%1.661.691.61
Nov 04, 20221.630.000.00%1.631.641.57
Nov 03, 20221.63-0.04-2.45%1.671.731.61
Nov 02, 20221.66-0.15-9.04%1.811.811.62
Nov 01, 20221.72-0.01-0.58%1.731.761.71
Oct 31, 20221.71-0.01-0.58%1.721.781.67
Oct 28, 20221.69-0.13-7.69%1.821.821.69
Oct 27, 20221.77-0.19-10.73%1.961.961.76
Oct 26, 20221.860.021.08%1.841.961.82
Oct 25, 20221.83-0.05-2.73%1.881.971.80
Oct 24, 20221.80-0.11-6.11%1.911.911.77
Oct 21, 20221.880.010.53%1.872.031.86
Oct 20, 20221.87-0.08-4.28%1.952.031.83
Oct 19, 20221.980.000.00%1.982.001.89
Oct 18, 20221.830.000.00%1.831.871.78
Oct 17, 20221.75-0.07-4.00%1.821.891.74
Oct 14, 20221.69-0.05-2.96%1.741.811.67
Oct 13, 20221.68-0.02-1.19%1.701.711.62
Oct 12, 20221.67-0.04-2.40%1.711.781.62
Oct 11, 20221.65-0.08-4.85%1.731.811.61
Oct 10, 20221.67-0.37-22.16%2.042.051.63
Oct 07, 20221.83-0.23-12.57%2.062.071.83
Oct 06, 20221.92-0.09-4.69%2.012.081.88
Oct 05, 20221.940.042.06%1.902.031.77
Oct 04, 20221.76-0.02-1.14%1.781.841.74
Oct 03, 20221.67-0.17-10.18%1.841.841.67
Sep 30, 20221.67-0.30-17.96%1.971.971.67
Sep 29, 20221.72-0.09-5.23%1.811.841.68
Sep 28, 20221.800.158.33%1.651.891.63
Sep 27, 20221.65-0.16-9.70%1.811.811.64
Sep 26, 20221.64-0.06-3.66%1.701.741.61
Sep 23, 20221.62-0.17-10.49%1.791.791.59
Sep 22, 20221.74-0.18-10.34%1.921.921.74
Sep 21, 20221.820.021.10%1.801.871.73
Sep 20, 20221.80-0.05-2.78%1.851.851.78
Sep 19, 20221.84-0.09-4.89%1.931.961.73
Sep 16, 20221.93-0.16-8.29%2.092.091.85
Sep 15, 20222.04-0.04-1.96%2.082.161.99
Sep 14, 20222.10-0.19-9.05%2.292.292.08
Sep 13, 20222.13-0.26-12.21%2.392.402.09
Sep 12, 20222.31-0.17-7.36%2.482.522.28
Sep 09, 20222.35-0.05-2.13%2.402.432.30
Sep 08, 20222.280.020.88%2.262.312.25
Sep 07, 20222.250.010.44%2.242.312.10
Sep 06, 20222.14-0.40-18.69%2.542.542.11
Sep 02, 20222.47-0.18-7.29%2.652.762.44
Sep 01, 20222.63-0.02-0.76%2.652.672.57
Aug 31, 20222.64-0.18-6.67%2.822.822.62
Aug 30, 20222.69-0.08-2.83%2.772.802.65
Aug 29, 20222.71-0.19-6.90%2.902.902.69
Aug 26, 20222.70-0.16-6.06%2.872.872.66
Aug 25, 20222.83-0.06-2.12%2.892.912.79
Aug 24, 20222.830.072.59%2.763.012.65
Aug 23, 20222.75-0.10-3.68%2.852.852.74
Aug 22, 20222.870.155.13%2.732.992.73
Aug 19, 20222.75-0.19-6.75%2.943.032.72
Aug 17, 20223.38-0.23-6.83%3.613.803.30
Aug 16, 20224.13-0.07-1.71%4.204.353.97
Aug 15, 20224.220.235.47%3.994.363.87
Aug 12, 20223.900.123.11%3.783.993.78
Aug 11, 20223.870.030.74%3.844.033.75
Aug 10, 20223.750.00-0.12%3.763.903.67
Aug 09, 20223.74-0.23-6.26%3.974.093.31
Aug 08, 20223.83-0.03-0.70%3.864.083.50
Aug 05, 20223.950.123.08%3.834.073.80
Aug 04, 20223.880.369.15%3.534.143.53
Aug 03, 20223.52-0.17-4.90%3.693.733.45
Aug 02, 20223.56-0.13-3.58%3.683.693.48
Aug 01, 20223.53-0.01-0.34%3.543.543.42
Jul 29, 20223.33-0.28-8.33%3.613.623.33
Jul 28, 20223.66-0.02-0.57%3.683.683.49
Jul 27, 20223.67-0.20-5.36%3.863.863.55
Jul 26, 20223.760.123.31%3.643.773.56
Jul 25, 20223.74-0.01-0.28%3.753.783.51
Jul 22, 20223.81-0.40-10.52%4.214.373.46
Jul 21, 20224.26-0.25-5.87%4.514.524.08
Jul 20, 20224.350.184.24%4.174.513.98
Jul 19, 20224.020.164.07%3.864.073.86
Jul 18, 20223.91-0.30-7.75%4.214.213.79
Jul 15, 20224.05-0.17-4.08%4.214.313.85
Jul 14, 20224.280.153.40%4.144.393.81
Jul 13, 20224.160.030.65%4.134.314.00
Jul 12, 20224.37-0.44-9.98%4.815.124.19
Jul 11, 20225.040.387.56%4.667.044.39
Jul 08, 20223.620.236.27%3.393.683.38
Jul 07, 20223.440.144.06%3.303.573.26
Jul 06, 20223.21-0.10-2.99%3.303.473.17
Jul 05, 20223.260.103.04%3.163.523.09
Jul 01, 20223.250.082.59%3.173.483.03
Jun 30, 20223.05-0.42-13.82%3.473.473.05
Jun 29, 20223.380.4613.59%2.924.222.89
Jun 28, 20223.00-0.17-5.59%3.173.172.92
Jun 27, 20223.110.113.52%3.003.232.97
Jun 24, 20222.97-0.20-6.72%3.173.242.97
Jun 23, 20223.080.041.41%3.033.172.93
Jun 22, 20223.010.010.35%3.003.012.98
Jun 21, 20223.00-0.07-2.40%3.073.102.97
Jun 17, 20223.080.072.15%3.013.162.96
Jun 16, 20222.97-0.16-5.51%3.133.332.66
Jun 15, 20223.16-0.30-9.54%3.463.483.15
Jun 14, 20223.26-0.05-1.47%3.313.333.04
Jun 13, 20223.23-0.25-7.86%3.483.563.18
Jun 10, 20223.55-0.14-4.02%3.693.713.42
Jun 09, 20223.750.184.75%3.583.763.42
Jun 08, 20223.59-0.10-2.92%3.703.703.47
Jun 07, 20223.490.030.99%3.463.603.38
Jun 06, 20223.43-0.04-1.14%3.473.563.30
Jun 03, 20223.500.041.16%3.463.613.41
Jun 02, 20223.45-0.24-7.08%3.703.733.32
Jun 01, 20223.59-0.03-0.75%3.613.763.42
May 31, 20223.55-0.03-0.89%3.583.763.33
May 27, 20223.42-0.03-0.92%3.463.583.31
May 26, 20223.52-0.09-2.69%3.613.623.37
May 25, 20223.450.020.52%3.433.663.15
May 24, 20223.78-0.15-3.97%3.934.003.21
May 23, 20223.81-0.21-5.59%4.024.083.63
May 20, 20224.060.153.62%3.914.063.77
May 19, 20223.910.287.05%3.643.923.63
May 18, 20223.83-0.09-2.39%3.924.113.53
May 17, 20223.76-0.20-5.39%3.963.963.53
May 16, 20223.520.144.00%3.383.623.38
May 13, 20223.33-0.07-2.11%3.403.673.15
May 12, 20223.050.041.38%3.013.222.94
May 11, 20222.94-0.24-8.11%3.183.362.85
May 10, 20223.31-0.35-10.46%3.663.662.81
May 09, 20223.48-0.28-8.14%3.773.783.00
May 06, 20223.760.153.99%3.613.773.40
May 05, 20223.66-0.31-8.35%3.974.043.53
May 04, 20223.94-0.09-2.36%4.044.083.75
May 03, 20223.96-0.08-2.12%4.054.063.79
May 02, 20223.93-0.13-3.28%4.064.203.83
Apr 29, 20223.91-0.54-13.86%4.454.453.83
Apr 28, 20224.06-0.08-1.89%4.134.193.93
Apr 27, 20224.01-0.04-1.12%4.054.063.94
Apr 26, 20223.94-0.22-5.71%4.164.173.78
Apr 25, 20224.13-0.31-7.48%4.444.514.05
Apr 22, 20224.240.030.78%4.204.514.13
Apr 21, 20224.29-0.18-4.27%4.474.534.14
Apr 20, 20224.46-0.28-6.32%4.754.754.36
Apr 19, 20224.41-0.11-2.48%4.524.694.35
Apr 18, 20224.49-0.18-4.05%4.674.684.38
Apr 14, 20224.61-0.25-5.37%4.864.984.61
Apr 13, 20224.810.163.24%4.665.084.61
Apr 12, 20224.580.000.00%4.584.784.51
Apr 11, 20224.58-0.31-6.88%4.894.964.28
Apr 08, 20224.80-0.18-3.65%4.985.094.57
Apr 07, 20224.92-0.05-0.94%4.975.094.59
Apr 06, 20224.96-0.15-3.00%5.115.134.88
Apr 05, 20225.14-0.09-1.66%5.235.425.05
Apr 04, 20225.370.152.71%5.235.495.10
Apr 01, 20225.380.061.09%5.335.635.13
Mar 31, 20225.25-0.15-2.94%5.415.415.25
Mar 30, 20225.44-0.42-7.72%5.865.885.32
Mar 29, 20225.63-0.33-5.86%5.966.005.55
Mar 28, 20225.76-0.40-6.95%6.166.395.29
Mar 25, 20226.73-0.01-0.18%6.746.786.41
Mar 24, 20226.59-0.29-4.39%6.887.096.40
Mar 23, 20226.600.060.98%6.536.786.44
Mar 22, 20226.610.162.48%6.446.696.32
Mar 21, 20226.16-0.29-4.68%6.456.486.08
Mar 18, 20226.060.040.62%6.026.526.02
Mar 17, 20225.900.254.32%5.646.025.56
Mar 16, 20225.560.305.32%5.265.895.26
Mar 15, 20225.490.234.10%5.275.585.03
Mar 14, 20225.660.396.86%5.276.064.97
Mar 11, 20225.710.010.26%5.705.875.45
Mar 10, 20225.930.376.17%5.565.945.51
Mar 09, 20225.71-0.17-3.05%5.885.885.52
Mar 08, 20225.550.447.91%5.125.874.99
Mar 07, 20225.46-0.25-4.53%5.715.735.25
Mar 04, 20225.54-0.45-8.21%5.996.005.52
Mar 03, 20225.83-0.20-3.50%6.036.085.64
Mar 02, 20225.920.223.70%5.705.975.48
Mar 01, 20225.81-0.16-2.68%5.976.035.62
Feb 28, 20226.000.437.11%5.576.035.51
Feb 25, 20225.65-0.38-6.69%6.036.125.41
Feb 24, 20225.170.193.75%4.975.444.37
Feb 23, 20225.15-0.27-5.16%5.415.415.01
Feb 22, 20225.390.112.06%5.285.755.10
Feb 18, 20225.50-0.21-3.90%5.716.005.36
Feb 17, 20225.76-0.17-2.99%5.936.025.55
Feb 16, 20225.94-0.23-3.89%6.176.175.74
Feb 15, 20226.120.193.06%5.936.175.93
Feb 14, 20226.01-0.14-2.30%6.156.165.91
Feb 11, 20226.17-0.46-7.42%6.636.695.88
Feb 10, 20226.39-0.23-3.52%6.626.706.23
Feb 09, 20226.600.071.07%6.536.856.30
Feb 08, 20226.400.243.75%6.166.766.00
Feb 07, 20226.320.162.49%6.176.595.86
Feb 04, 20226.16-0.08-1.27%6.246.415.99
Feb 03, 20226.150.121.90%6.036.926.01
Feb 02, 20226.150.467.44%5.706.675.56
Feb 01, 20225.700.284.89%5.425.875.20
Jan 31, 20225.260.427.96%4.845.274.80
Jan 28, 20224.810.143.00%4.664.834.35
Jan 27, 20224.65-0.48-10.38%5.145.144.55
Jan 26, 20225.12-0.14-2.72%5.265.294.89
Jan 25, 20225.190.234.45%4.965.194.68
Jan 24, 20224.960.142.81%4.824.964.20
Jan 21, 20225.02-0.26-5.17%5.285.504.86
Jan 20, 20225.50-0.13-2.34%5.635.725.41
Jan 19, 20225.63-0.14-2.51%5.775.955.34
Jan 18, 20225.72-0.45-7.89%6.176.205.59
Jan 14, 20225.85-0.17-2.92%6.026.305.73
Jan 13, 20225.89-0.27-4.61%6.166.175.84
Jan 12, 20226.210.060.94%6.166.566.12
Jan 11, 20226.130.193.06%5.956.215.94
Jan 10, 20225.940.010.20%5.936.145.75
Jan 07, 20226.14-0.03-0.54%6.176.416.05
Jan 06, 20226.16-0.45-7.26%6.606.625.97
Jan 05, 20226.35-0.61-9.54%6.966.966.17
Jan 04, 20226.81-0.02-0.24%6.837.086.72
Jan 03, 20226.380.375.83%6.016.465.95
Dec 31, 20215.88-0.13-2.25%6.016.365.88
Dec 30, 20216.10-0.03-0.44%6.136.466.00
Dec 29, 20216.17-0.17-2.67%6.346.405.95
Dec 28, 20216.42-0.22-3.43%6.646.936.37
Dec 27, 20216.70-0.36-5.44%7.067.086.68
Dec 23, 20216.890.081.13%6.817.086.75
Dec 22, 20216.99-0.22-3.22%7.217.226.85
Dec 21, 20217.01-0.02-0.28%7.037.306.96
Dec 20, 20217.11-0.01-0.17%7.137.376.91
Dec 17, 20217.210.152.06%7.067.376.94
Dec 16, 20217.13-0.23-3.22%7.367.537.05
Dec 15, 20217.430.334.46%7.107.516.75
Dec 14, 20216.90-0.19-2.76%7.097.266.79
Dec 13, 20217.21-0.01-0.12%7.217.377.08
Dec 10, 20217.27-0.01-0.12%7.287.297.12
Dec 09, 20217.29-0.09-1.26%7.387.527.20
Dec 08, 20217.430.253.33%7.187.506.98
Dec 07, 20217.310.375.09%6.947.506.87
Dec 06, 20216.780.020.33%6.756.936.27
Dec 03, 20216.45-0.43-6.72%6.896.896.29
Dec 02, 20216.900.040.59%6.867.126.63
Dec 01, 20216.90-0.38-5.50%7.287.446.90
Nov 30, 20217.410.202.65%7.217.526.95
Nov 29, 20217.340.070.90%7.277.517.14
Nov 26, 20217.28-0.24-3.28%7.527.547.06
Nov 24, 20217.51-0.01-0.08%7.517.657.21
Nov 23, 20217.480.415.43%7.077.776.91
Nov 22, 20216.93-0.55-7.96%7.497.546.80
Nov 19, 20217.43-0.08-1.09%7.517.527.29
Nov 18, 20217.64-0.27-3.57%7.917.927.25
Nov 17, 20217.90-0.13-1.59%8.038.117.82
Nov 16, 20218.15-0.14-1.77%8.298.438.06
Nov 15, 20218.27-0.36-4.31%8.638.818.25
Nov 12, 20218.52-0.18-2.15%8.709.198.25
Nov 11, 20219.150.454.88%8.719.178.63
Nov 10, 20218.52-0.26-3.08%8.789.038.43
Nov 09, 20218.73-0.16-1.89%8.898.918.40
Nov 08, 20218.780.060.73%8.719.318.70
Nov 05, 20218.46-0.37-4.38%8.849.018.25
Nov 04, 20218.860.455.13%8.419.228.34
Nov 03, 20218.450.050.57%8.408.568.13
Nov 02, 20218.27-0.13-1.58%8.408.418.11
Nov 01, 20218.420.283.28%8.148.568.13
Oct 29, 20218.01-0.32-4.04%8.348.417.89
Oct 28, 20218.29-0.42-5.12%8.718.807.95
Oct 27, 20218.63-1.89-21.86%10.5110.768.55
Oct 26, 202111.113.0227.13%8.1011.267.89
Oct 25, 20217.970.020.28%7.958.057.80
Oct 22, 20217.86-0.14-1.74%8.008.037.83
Oct 21, 20218.310.131.52%8.188.428.12
Oct 20, 20218.240.273.26%7.978.557.97
Oct 19, 20218.03-0.09-1.07%8.118.117.86
Oct 18, 20218.04-0.36-4.51%8.418.417.96
Oct 15, 20218.260.040.44%8.228.568.11
Oct 14, 20218.160.161.97%8.008.407.95
Oct 13, 20218.030.131.57%7.908.267.90
Oct 12, 20218.110.000.04%8.118.157.84
Oct 11, 20218.000.030.32%7.978.417.81
Oct 08, 20217.97-0.10-1.24%8.078.197.89
Oct 07, 20218.010.101.24%7.918.187.83
Oct 06, 20217.75-0.21-2.67%7.958.107.68
Oct 05, 20218.03-0.52-6.54%8.568.567.98
Oct 04, 20218.41-0.14-1.71%8.559.048.35
Oct 01, 20219.04-0.57-6.27%9.619.618.70
Sep 30, 20218.38-0.63-7.50%9.019.038.10
Sep 29, 20219.16-0.75-8.16%9.909.918.61
Sep 28, 20218.33-0.15-1.76%8.488.788.15
Sep 27, 20218.330.303.62%8.038.477.96
Sep 24, 20218.07-0.34-4.17%8.408.558.03
Sep 23, 20218.37-0.48-5.79%8.868.878.34
Sep 22, 20218.68-0.02-0.28%8.708.988.40
Sep 21, 20218.64-0.21-2.41%8.859.018.55
Sep 20, 20218.69-0.33-3.77%9.019.348.63
Sep 17, 20219.450.454.73%9.019.618.85
Sep 16, 20219.080.060.61%9.029.168.85
Sep 15, 20219.060.010.07%9.059.168.85
Sep 14, 20219.01-0.35-3.91%9.369.619.00
Sep 13, 20219.35-0.33-3.50%9.689.699.30
Sep 10, 20219.74-0.17-1.77%9.9110.069.74
Sep 09, 202110.01-0.38-3.79%10.3910.399.64
Sep 08, 20219.73-0.31-3.19%10.0410.049.50
Sep 07, 20219.98-0.16-1.56%10.1310.219.97
Sep 03, 202110.26-0.16-1.53%10.4210.5110.16
Sep 02, 202110.47-0.18-1.76%10.6510.6610.28
Sep 01, 202110.440.383.64%10.0610.7810.05
Aug 31, 202110.050.000.01%10.0510.3210.05
Aug 30, 202110.070.010.09%10.0610.379.79
Aug 27, 202110.06-0.14-1.40%10.2010.519.97
Aug 26, 202110.28-0.56-5.42%10.8310.9710.13
Aug 25, 202110.460.333.14%10.1310.839.98
Aug 24, 202110.15-0.01-0.13%10.1610.369.84