Feb 02, 20235.500.203.64%5.305.604.90
Feb 01, 20235.700.508.77%5.205.705.10
Jan 31, 20235.60-0.10-1.79%5.706.005.30
Jan 30, 20235.40-0.50-9.26%5.906.205.20
Jan 27, 20235.20-0.40-7.69%5.605.705.20
Jan 26, 20235.600.101.79%5.505.605.20
Jan 25, 20235.10-0.10-1.96%5.206.004.80
Jan 24, 20234.90-0.10-2.04%5.005.304.90
Jan 23, 20235.700.8014.04%4.905.704.70
Jan 20, 20235.50-0.30-5.45%5.805.805.10
Jan 19, 20235.600.101.79%5.505.805.10
Jan 18, 20235.70-0.20-3.51%5.906.105.10
Jan 17, 20236.301.2019.05%5.106.304.70
Jan 16, 20234.70-0.30-6.38%5.005.104.30
Jan 13, 20234.40-0.70-15.91%5.105.104.40
Jan 12, 20234.40-0.80-18.18%5.205.204.40
Jan 11, 20234.50-0.10-2.22%4.605.104.50
Jan 10, 20234.90-0.20-4.08%5.105.204.60
Jan 09, 20234.70-0.20-4.26%4.905.504.50
Jan 06, 20234.800.102.08%4.705.104.70
Jan 05, 20234.900.5010.20%4.405.404.40
Jan 04, 20234.30-0.10-2.33%4.404.404.30
Jan 03, 20234.300.306.98%4.004.304.00
Dec 30, 20224.30-0.10-2.33%4.404.404.30
Dec 29, 20224.600.000.00%4.604.604.60
Dec 28, 20224.300.306.98%4.004.304.00
Dec 23, 20224.200.000.00%4.204.503.90
Dec 22, 20224.300.5011.63%3.804.503.80
Dec 21, 20224.00-0.10-2.50%4.104.103.90
Dec 20, 20223.80-0.60-15.79%4.404.503.80
Dec 19, 20224.20-0.30-7.14%4.504.503.80
Dec 16, 20224.300.000.00%4.304.704.00
Dec 15, 20224.400.102.27%4.304.604.10
Dec 14, 20224.50-0.20-4.44%4.704.704.50
Dec 13, 20224.900.000.00%4.904.904.30
Dec 12, 20224.700.306.38%4.404.704.40
Dec 09, 20224.900.306.12%4.604.904.40
Dec 08, 20224.30-0.30-6.98%4.604.903.90
Dec 07, 20224.700.306.38%4.404.704.00
Dec 06, 20224.600.102.17%4.504.803.80
Dec 05, 20224.80-0.30-6.25%5.105.104.50
Dec 02, 20224.90-0.20-4.08%5.105.104.90
Dec 01, 20224.80-0.20-4.17%5.005.004.70
Nov 30, 20225.000.306.00%4.705.004.70
Nov 29, 20224.600.000.00%4.604.804.60
Nov 28, 20225.100.101.96%5.005.104.60
Nov 25, 20225.00-0.10-2.00%5.105.204.50
Nov 24, 20224.700.204.26%4.505.104.50
Nov 23, 20225.000.000.00%5.005.204.60
Nov 22, 20224.50-0.30-6.67%4.805.004.40
Nov 21, 20224.30-0.20-4.65%4.504.704.30
Nov 18, 20225.100.509.80%4.605.104.30
Nov 17, 20224.10-0.60-14.63%4.704.804.10
Nov 16, 20224.700.000.00%4.704.704.70
Nov 15, 20224.800.000.00%4.804.804.80
Nov 14, 20224.800.000.00%4.804.804.80
Nov 11, 20225.000.000.00%5.005.005.00
Nov 10, 20224.800.000.00%4.804.804.80
Nov 09, 20224.800.000.00%4.804.804.80
Nov 08, 20224.800.000.00%4.804.804.80
Nov 07, 20224.800.000.00%4.804.804.80
Nov 04, 20224.800.000.00%4.804.804.80
Nov 03, 20224.80-0.20-4.17%5.005.004.80
Nov 02, 20225.000.000.00%5.005.005.00
Nov 01, 20225.000.000.00%5.005.005.00
Oct 31, 20225.000.000.00%5.005.005.00
Oct 28, 20225.000.000.00%5.005.005.00
Oct 27, 20225.000.000.00%5.005.005.00
Oct 26, 20225.000.408.00%4.605.004.60
Oct 25, 20224.600.204.35%4.404.604.40
Oct 24, 20224.400.204.55%4.204.404.20
Oct 21, 20224.20-0.20-4.76%4.404.404.20
Oct 20, 20224.400.000.00%4.404.404.40
Oct 19, 20224.40-0.50-11.36%4.904.904.30
Oct 18, 20224.900.000.00%4.904.904.90
Oct 17, 20224.900.408.16%4.505.004.50
Oct 14, 20224.50-0.40-8.89%4.905.004.50
Oct 13, 20224.900.000.00%4.904.904.80
Oct 12, 20224.900.102.04%4.804.904.80
Oct 11, 20224.800.000.00%4.804.804.80
Oct 10, 20224.800.000.00%4.804.804.80
Oct 07, 20224.800.000.00%4.804.804.80
Oct 06, 20224.80-0.10-2.08%4.904.904.80
Oct 05, 20224.90-0.10-2.04%5.005.304.70
Oct 04, 20225.000.306.00%4.705.004.70
Oct 03, 20224.700.000.00%4.704.704.70
Sep 30, 20224.70-0.10-2.13%4.804.804.70
Sep 29, 20224.800.204.17%4.605.004.60
Sep 28, 20224.50-0.60-13.33%5.105.104.40
Sep 27, 20225.100.000.00%5.105.105.10
Sep 26, 20225.10-0.40-7.84%5.505.504.70
Sep 23, 20225.70-0.30-5.26%6.006.005.70
Sep 22, 20226.000.000.00%6.006.006.00
Sep 21, 20226.000.000.00%6.006.006.00
Sep 20, 20226.000.000.00%6.006.006.00
Sep 16, 20226.000.000.00%6.006.006.00
Sep 15, 20226.100.7011.48%5.406.205.40
Sep 14, 20225.40-1.50-27.78%6.907.005.40
Sep 13, 20226.700.304.48%6.407.506.40
Sep 12, 20226.300.304.76%6.006.506.00
Sep 09, 20226.000.183.00%5.826.005.70
Sep 08, 20225.72-0.01-0.17%5.735.845.71
Sep 07, 20225.730.7312.74%5.005.735.00
Sep 06, 20225.000.102.00%4.905.004.70
Sep 05, 20225.00-0.30-6.00%5.305.305.00
Sep 02, 20224.900.000.00%4.904.904.90
Sep 01, 20224.900.000.00%4.904.904.90
Aug 31, 20224.800.000.00%4.804.804.80
Aug 30, 20224.700.102.13%4.604.714.60
Aug 26, 20224.92-0.31-6.30%5.235.234.72
Aug 25, 20225.230.010.19%5.225.245.22
Aug 24, 20225.33-0.20-3.75%5.535.535.21
Aug 23, 20225.520.000.00%5.525.525.52
Aug 22, 20225.52-0.01-0.18%5.535.535.52
Aug 19, 20225.530.010.18%5.525.535.52
Aug 18, 20225.530.000.00%5.535.535.53
Aug 17, 20225.420.000.00%5.425.425.42
Aug 16, 20225.42-0.01-0.18%5.435.435.42
Aug 15, 20225.42-0.32-5.90%5.745.755.42
Aug 12, 20225.750.325.57%5.435.755.43
Aug 11, 20225.420.112.03%5.315.435.21
Aug 10, 20225.31-0.52-9.79%5.835.845.31
Aug 09, 20225.830.315.32%5.525.835.22
Aug 08, 20225.520.000.00%5.525.525.52
Aug 05, 20225.530.000.00%5.535.535.53
Aug 04, 20225.530.000.00%5.535.535.53
Aug 03, 20225.530.315.61%5.225.545.22
Aug 02, 20225.22-0.84-16.09%6.066.065.22
Aug 01, 20226.060.000.00%6.066.076.05
Jul 29, 20226.060.000.00%6.066.066.06
Jul 28, 20226.05-0.01-0.17%6.066.066.05
Jul 27, 20226.060.020.33%6.046.075.31
Jul 26, 20226.030.010.17%6.026.036.02
Jul 25, 20226.560.324.88%6.246.576.24
Jul 22, 20225.920.000.00%5.925.925.92
Jul 21, 20225.92-0.10-1.69%6.026.025.91
Jul 20, 20226.120.000.00%6.126.136.12
Jul 19, 20226.12-0.01-0.16%6.136.136.12
Jul 18, 20226.120.000.00%6.126.126.12
Jul 15, 20226.12-0.64-10.46%6.766.765.91
Jul 14, 20226.730.294.31%6.446.876.44
Jul 13, 20226.330.000.00%6.337.586.31
Jul 12, 20226.32-0.01-0.16%6.336.336.01
Jul 11, 20226.350.528.19%5.836.555.80
Jul 08, 20225.820.000.00%5.825.825.82
Jul 07, 20225.820.000.00%5.825.825.82
Jul 06, 20225.860.111.88%5.755.875.54
Jul 05, 20225.72-0.30-5.24%6.026.025.72
Jul 04, 20226.030.508.29%5.536.065.53
Jul 01, 20225.530.9116.46%4.626.544.62
Jun 30, 20224.51-0.31-6.87%4.824.844.51
Jun 29, 20224.81-0.01-0.21%4.824.824.81
Jun 28, 20224.830.102.07%4.734.844.73
Jun 27, 20224.520.000.00%4.524.524.52
Jun 22, 20224.410.000.00%4.414.414.41
Jun 21, 20224.520.000.00%4.524.524.52
Jun 17, 20224.630.000.00%4.634.634.63
Jun 15, 20224.52-0.21-4.65%4.734.734.41
Jun 13, 20224.72-0.11-2.33%4.834.834.72
Jun 10, 20224.820.000.00%4.824.824.82
Jun 09, 20224.61-0.22-4.77%4.834.834.61
Jun 08, 20225.040.387.54%4.665.064.22
Jun 07, 20225.740.234.01%5.515.745.42
Jun 06, 20225.620.386.76%5.245.625.21
May 31, 20225.020.000.00%5.025.025.02
May 30, 20225.25-0.10-1.90%5.355.355.03
May 27, 20225.220.6111.69%4.615.334.61
May 26, 20224.63-0.01-0.22%4.644.644.63
May 20, 20224.53-0.02-0.44%4.554.554.53
May 19, 20224.330.020.46%4.314.334.31
May 17, 20224.420.000.00%4.424.424.42
May 16, 20224.31-0.21-4.87%4.524.524.31
May 12, 20224.740.010.21%4.734.744.64
May 11, 20224.850.010.21%4.844.854.73
May 10, 20224.83-0.10-2.07%4.934.934.61
May 06, 20224.920.000.00%4.924.924.92
May 05, 20225.14-0.11-2.14%5.255.255.14
May 04, 20225.030.000.00%5.035.035.03
Apr 28, 20225.250.000.00%5.255.255.25
Apr 27, 20225.230.000.00%5.235.235.23
Apr 25, 20225.340.000.00%5.345.345.34
Apr 21, 20225.13-0.11-2.14%5.245.354.92
Apr 20, 20225.22-0.34-6.51%5.565.725.02
Apr 19, 20225.02-0.21-4.18%5.235.345.02
Apr 14, 20225.020.499.76%4.535.064.52
Apr 11, 20224.530.000.00%4.534.534.32
Apr 08, 20224.530.112.43%4.424.534.42
Apr 05, 20224.52-0.12-2.65%4.644.644.52
Apr 04, 20224.63-0.22-4.75%4.854.854.63
Mar 30, 20224.83-0.22-4.55%5.055.054.83
Mar 29, 20225.020.8015.94%4.225.344.22
Mar 28, 20224.240.317.31%3.934.243.92
Mar 25, 20223.930.000.00%3.933.933.93
Mar 22, 20223.930.112.80%3.823.933.82
Mar 18, 20223.830.000.00%3.833.833.83
Mar 15, 20223.930.000.00%3.933.933.93
Mar 14, 20224.040.102.48%3.944.043.94
Mar 10, 20223.920.000.00%3.923.923.92
Mar 09, 20224.140.6214.98%3.524.143.31
Mar 08, 20223.64-0.09-2.47%3.733.743.42
Mar 07, 20223.95-0.07-1.77%4.024.073.52
Mar 04, 20223.92-0.30-7.65%4.224.223.81
Mar 03, 20224.550.439.45%4.124.554.11
Mar 02, 20224.02-0.53-13.18%4.554.554.02
Mar 01, 20224.520.4910.84%4.034.534.02
Feb 28, 20224.15-0.19-4.58%4.344.344.03
Feb 25, 20224.320.286.48%4.044.433.93
Feb 24, 20224.040.122.97%3.924.043.92
Feb 23, 20224.260.4510.56%3.814.373.80
Feb 22, 20223.80-1.00-26.32%4.804.833.70
Feb 21, 20224.91-0.31-6.31%5.225.234.91
Feb 18, 20225.33-0.41-7.69%5.745.745.33
Feb 17, 20225.730.122.09%5.616.045.61
Feb 16, 20225.720.508.74%5.226.025.22
Feb 15, 20225.240.326.11%4.925.244.92
Feb 14, 20225.02-0.41-8.17%5.435.434.83
Feb 11, 20225.321.0920.49%4.235.544.20
Feb 10, 20224.220.5212.32%3.704.323.70
Feb 09, 20223.710.7119.14%3.004.143.00
Feb 08, 20223.010.010.33%3.003.012.90
Feb 07, 20223.11-0.41-13.18%3.523.542.95
Feb 04, 20223.620.010.28%3.613.633.32
Feb 03, 20223.72-0.09-2.42%3.813.823.72
Feb 02, 20223.82-0.21-5.50%4.034.053.72
Feb 01, 20224.020.000.00%4.024.024.01
Jan 31, 20224.01-0.01-0.25%4.024.024.01
Jan 28, 20224.01-0.31-7.73%4.324.324.01
Jan 27, 20224.31-0.01-0.23%4.324.324.21
Jan 26, 20224.31-0.82-19.03%5.135.134.11
Jan 25, 20225.460.437.88%5.035.465.03
Jan 24, 20225.02-0.50-9.96%5.525.524.72
Jan 21, 20225.52-0.51-9.24%6.036.045.52
Jan 20, 20226.03-0.21-3.48%6.246.246.03
Jan 19, 20226.32-0.20-3.16%6.526.626.22
Jan 18, 20226.410.304.68%6.117.046.10
Jan 17, 20226.130.7211.75%5.416.255.41
Jan 14, 20225.42-0.21-3.87%5.635.635.41
Jan 12, 20225.61-0.20-3.57%5.815.835.61
Jan 11, 20225.920.000.00%5.925.925.91
Jan 10, 20226.030.111.82%5.926.035.92
Jan 07, 20225.91-0.30-5.08%6.216.225.91
Dec 31, 20216.43-0.30-4.67%6.736.746.43
Dec 29, 20216.840.426.14%6.426.846.42
Dec 22, 20216.420.010.16%6.416.446.32
Dec 21, 20215.921.5125.51%4.416.334.40
Dec 17, 20214.420.000.00%4.424.424.42
Dec 16, 20214.31-0.10-2.32%4.414.424.31
Dec 15, 20214.63-0.42-9.07%5.055.054.52
Dec 14, 20214.820.214.36%4.614.824.61
Dec 13, 20214.620.102.16%4.524.624.52
Dec 10, 20214.540.000.00%4.544.544.54
Dec 09, 20214.43-0.51-11.51%4.944.944.20
Dec 08, 20214.920.000.00%4.924.924.92
Dec 07, 20215.030.000.00%5.035.035.03
Dec 06, 20215.030.000.00%5.035.035.03
Dec 03, 20215.020.000.00%5.025.025.02
Dec 02, 20215.02-0.09-1.79%5.115.125.02
Dec 01, 20215.22-0.10-1.92%5.325.325.21
Nov 29, 20215.310.000.00%5.315.315.31
Nov 26, 20215.53-0.27-4.88%5.805.815.52
Nov 24, 20216.020.000.00%6.026.026.02
Nov 23, 20215.720.417.17%5.315.725.31
Nov 22, 20215.630.325.68%5.315.635.31
Nov 19, 20215.630.000.00%5.635.635.63
Nov 18, 20215.53-0.10-1.81%5.635.635.53
Nov 17, 20215.52-0.11-1.99%5.635.635.52
Nov 16, 20215.62-0.11-1.96%5.735.735.62
Nov 12, 20215.720.000.00%5.725.835.72
Nov 11, 20215.83-0.09-1.54%5.925.925.81
Nov 10, 20216.03-0.22-3.65%6.256.255.81
Nov 08, 20216.230.000.00%6.236.236.23
Nov 05, 20216.22-0.02-0.32%6.246.246.22
Nov 04, 20216.020.193.16%5.836.235.83
Nov 03, 20216.31-0.11-1.74%6.426.426.31
Nov 02, 20216.31-0.22-3.49%6.536.536.31
Nov 01, 20216.510.000.00%6.516.516.51
Oct 29, 20216.730.202.97%6.536.736.51
Oct 28, 20216.31-0.21-3.33%6.526.526.31
Oct 27, 20216.410.000.00%6.416.526.41
Oct 25, 20216.42-0.51-7.94%6.936.936.41
Oct 22, 20216.920.101.45%6.826.936.82
Oct 21, 20216.50-0.02-0.31%6.526.736.50
Oct 20, 20216.420.101.56%6.326.426.30
Oct 19, 20216.21-0.21-3.38%6.426.426.01
Oct 18, 20216.41-0.23-3.59%6.646.656.41
Oct 14, 20216.71-0.21-3.13%6.927.046.71
Oct 13, 20216.81-0.01-0.15%6.826.826.71
Oct 11, 20216.810.000.00%6.816.926.81
Oct 08, 20216.930.000.00%6.936.936.82
Oct 07, 20216.81-0.11-1.62%6.926.926.71
Oct 06, 20216.91-0.20-2.89%7.117.356.91
Oct 05, 20217.330.091.23%7.247.557.22
Oct 04, 20216.91-0.33-4.78%7.247.246.91
Oct 01, 20217.22-0.39-5.40%7.617.636.82
Sep 30, 20218.040.020.25%8.028.048.02
Sep 29, 20217.91-0.63-7.96%8.548.547.91
Sep 28, 20218.53-0.54-6.33%9.079.078.11
Sep 27, 20219.02-0.02-0.22%9.049.239.02
Sep 24, 20218.93-0.40-4.48%9.339.338.93
Sep 23, 20219.320.818.69%8.519.548.51
Sep 22, 20218.520.000.00%8.528.528.52
Sep 21, 20218.41-0.21-2.50%8.628.628.41
Sep 20, 20218.610.000.00%8.618.618.61
Sep 17, 20218.61-1.14-13.24%9.759.758.61
Sep 16, 20219.72-0.48-4.94%10.2010.539.72
Sep 15, 202110.22-0.24-2.35%10.4610.949.81
Sep 14, 20219.812.0921.30%7.729.947.72
Sep 13, 20217.72-0.01-0.13%7.738.037.72
Sep 10, 20217.521.0914.49%6.437.546.41
Sep 09, 20216.220.223.54%6.006.226.00
Sep 06, 20216.02-0.22-3.65%6.246.245.91
Sep 03, 20216.020.223.65%5.806.025.80
Sep 02, 20215.810.000.00%5.815.815.70
Sep 01, 20215.830.010.17%5.825.835.60
Aug 31, 20215.82-0.20-3.44%6.026.025.71
Aug 27, 20215.900.000.00%5.906.015.90
Aug 26, 20215.91-0.10-1.69%6.016.025.51
Aug 25, 20216.12-0.21-3.43%6.336.336.01
Aug 24, 20216.32-0.21-3.32%6.536.536.31
Aug 20, 20216.520.609.20%5.926.525.92
Aug 19, 20215.81-0.19-3.27%6.006.335.81
Aug 18, 20216.01-0.02-0.33%6.036.225.80
Aug 17, 20215.71-0.21-3.68%5.925.925.70
Aug 16, 20215.91-0.11-1.86%6.026.025.91
Aug 13, 20216.120.000.00%6.126.136.02
Aug 12, 20216.11-0.74-12.11%6.856.856.11
Aug 11, 20216.830.223.22%6.616.836.61
Aug 10, 20216.82-0.01-0.15%6.836.836.61
Aug 09, 20216.810.304.41%6.516.826.51
Aug 06, 20216.530.101.53%6.436.536.41
Aug 05, 20216.21-0.21-3.38%6.426.426.21
Aug 04, 20216.41-0.01-0.16%6.426.426.31
Aug 03, 20216.41-0.21-3.28%6.626.626.41
Aug 02, 20216.61-0.11-1.66%6.726.726.61
Jul 30, 20216.61-0.42-6.35%7.037.036.61
Jul 29, 20217.02-0.10-1.42%7.127.226.91
Jul 28, 20217.01-0.61-8.70%7.627.827.00
Jul 27, 20217.51-1.54-20.51%9.059.057.40
Jul 26, 202111.360.958.36%10.4111.3610.41
Jul 23, 202110.430.403.84%10.0310.4410.03
Jul 22, 202110.050.000.00%10.0510.0510.05
Jul 21, 20219.830.121.22%9.7110.269.71
Jul 20, 20219.820.010.10%9.819.829.81
Jul 19, 202110.25-1.02-9.95%11.2711.309.61
Jul 15, 202111.54-0.52-4.51%12.0612.0711.52
Jul 13, 202112.05-0.17-1.41%12.2212.2512.05
Jul 12, 202112.320.000.00%12.3212.3212.32
Jul 09, 202112.54-0.22-1.75%12.7612.7612.54
Jul 07, 202112.540.000.00%12.5412.5412.54
Jul 06, 202112.770.755.87%12.0212.8812.02
Jul 05, 202112.040.705.81%11.3412.0411.31
Jul 01, 202111.020.000.00%11.0211.0211.02
Jun 30, 202110.91-0.32-2.93%11.2311.2310.91
Jun 29, 202111.22-0.55-4.90%11.7711.8210.72
Jun 25, 202112.05-0.75-6.22%12.8012.8011.52
Jun 24, 202113.060.755.74%12.3113.0612.27
Jun 23, 202112.04-0.01-0.08%12.0512.0511.52
Jun 22, 202112.32-0.23-1.87%12.5512.6011.77
Jun 21, 202112.52-0.75-5.99%13.2713.3112.52
Jun 18, 202113.54-0.01-0.07%13.5513.8113.54
Jun 17, 202113.571.037.59%12.5413.5712.27
Jun 16, 202112.520.252.00%12.2712.5512.27
Jun 15, 202112.54-1.02-8.13%13.5613.5612.54
Jun 14, 202113.55-0.51-3.76%14.0614.1013.55
Jun 10, 202114.050.463.27%13.5914.0513.52