Jan 30, 20235.94-0.02-0.39%5.975.975.94
Jan 27, 20235.980.030.47%5.955.985.95
Jan 26, 20235.88-0.04-0.65%5.925.935.88
Jan 25, 20235.81-0.06-1.00%5.875.875.81
Jan 24, 20235.910.030.56%5.885.925.84
Jan 23, 20235.880.081.41%5.805.885.78
Jan 20, 20235.730.091.57%5.645.735.63
Jan 19, 20235.560.000.00%5.565.585.54
Jan 18, 20235.58-0.03-0.50%5.615.635.58
Jan 17, 20235.59-0.05-0.91%5.645.645.59
Jan 16, 20235.660.020.32%5.645.665.64
Jan 13, 20235.61-0.05-0.84%5.655.655.58
Jan 12, 20235.600.010.25%5.595.615.55
Jan 11, 20235.550.000.07%5.555.555.53
Jan 10, 20235.460.010.15%5.455.465.40
Jan 09, 20235.520.050.91%5.475.525.46
Jan 06, 20235.410.050.98%5.365.415.34
Jan 05, 20235.34-0.01-0.11%5.345.375.33
Jan 04, 20235.350.020.37%5.335.355.31
Jan 03, 20235.260.00-0.06%5.265.315.24
Dec 30, 20225.19-0.01-0.12%5.205.205.18
Dec 29, 20225.190.081.60%5.115.195.10
Dec 28, 20225.11-0.06-1.19%5.175.175.11
Dec 23, 20225.160.000.00%5.165.165.16
Dec 22, 20225.13-0.09-1.68%5.215.215.12
Dec 21, 20225.200.050.88%5.155.215.14
Dec 20, 20225.090.020.43%5.075.125.07
Dec 19, 20225.18-0.05-1.04%5.235.245.16
Dec 16, 20225.220.00-0.08%5.235.235.17
Dec 15, 20225.28-0.11-2.10%5.395.395.28
Dec 14, 20225.500.030.45%5.475.505.46
Dec 13, 20225.530.122.13%5.415.535.41
Dec 12, 20225.34-0.01-0.24%5.355.375.34
Dec 09, 20225.370.020.37%5.355.375.34
Dec 08, 20225.33-0.04-0.68%5.375.385.33
Dec 07, 20225.380.00-0.06%5.385.385.38
Dec 06, 20225.41-0.11-2.11%5.525.555.40
Dec 05, 20225.61-0.03-0.50%5.635.635.57
Dec 02, 20225.59-0.03-0.59%5.625.625.59
Dec 01, 20225.610.020.32%5.595.615.59
Nov 30, 20225.350.000.07%5.355.375.34
Nov 29, 20225.30-0.09-1.68%5.395.395.30
Nov 28, 20225.42-0.02-0.35%5.445.445.42
Nov 25, 20225.46-0.02-0.33%5.475.475.46
Nov 24, 20225.500.000.09%5.495.505.49
Nov 23, 20225.450.030.57%5.425.475.42
Nov 22, 20225.35-0.01-0.11%5.365.375.32
Nov 21, 20225.420.030.52%5.395.425.39
Nov 18, 20225.40-0.03-0.52%5.435.445.40
Nov 17, 20225.31-0.17-3.13%5.485.485.31
Nov 16, 20225.44-0.06-1.19%5.515.515.41
Nov 15, 20225.500.071.27%5.435.555.42
Nov 14, 20225.400.000.04%5.405.435.35
Nov 11, 20225.32-0.02-0.34%5.345.365.26
Nov 10, 20225.220.224.23%5.005.234.98
Nov 09, 20225.03-0.02-0.38%5.055.075.00
Nov 08, 20225.110.071.33%5.045.115.02
Nov 07, 20225.030.061.29%4.965.044.95
Nov 04, 20224.920.000.06%4.915.014.87
Nov 03, 20224.93-0.10-1.99%5.035.044.92
Nov 02, 20225.12-0.09-1.68%5.205.215.12
Nov 01, 20225.21-0.09-1.65%5.305.355.20
Oct 31, 20225.25-0.09-1.62%5.345.345.21
Oct 28, 20225.270.071.39%5.205.305.16
Oct 27, 20225.28-0.06-1.04%5.335.335.22
Oct 26, 20225.550.030.61%5.525.565.45
Oct 25, 20225.600.071.18%5.545.615.49
Oct 24, 20225.49-0.01-0.16%5.505.515.41
Oct 21, 20225.340.00-0.04%5.345.425.29
Oct 20, 20225.490.091.64%5.405.545.36
Oct 19, 20225.44-0.05-0.92%5.495.505.40
Oct 18, 20225.36-0.12-2.28%5.485.515.36
Oct 17, 20225.350.091.72%5.265.375.22
Oct 14, 20225.27-0.07-1.40%5.345.425.22
Oct 13, 20225.220.020.48%5.195.575.03
Oct 12, 20225.19-0.04-0.79%5.235.245.14
Oct 11, 20225.21-0.03-0.65%5.245.275.16
Oct 10, 20225.27-0.01-0.19%5.285.335.25
Oct 07, 20225.33-0.11-2.08%5.445.575.31
Oct 06, 20225.500.000.04%5.505.535.43
Oct 05, 20225.38-0.13-2.42%5.515.515.36
Oct 04, 20225.490.040.64%5.465.515.43
Oct 03, 20225.340.101.91%5.245.355.20
Sep 30, 20225.360.000.06%5.365.375.27
Sep 29, 20225.30-0.11-2.15%5.425.425.27
Sep 28, 20225.380.132.42%5.255.395.20
Sep 27, 20225.32-0.06-1.15%5.385.405.31
Sep 26, 20225.33-0.04-0.71%5.375.415.33
Sep 23, 20225.39-0.09-1.74%5.485.485.37
Sep 22, 20225.470.020.40%5.455.565.45
Sep 21, 20225.60-0.02-0.29%5.625.675.58
Sep 20, 20225.66-0.09-1.57%5.755.755.63
Sep 16, 20225.64-0.06-0.97%5.705.715.64
Sep 15, 20225.73-0.07-1.20%5.805.835.71
Sep 14, 20225.73-0.06-1.08%5.795.805.70
Sep 13, 20225.82-0.32-5.55%6.146.155.81
Sep 12, 20226.08-0.01-0.18%6.106.136.05
Sep 09, 20226.030.081.33%5.956.045.93
Sep 08, 20225.93-0.03-0.57%5.967.315.84
Sep 07, 20225.880.050.80%5.835.895.79
Sep 06, 20225.83-0.11-1.92%5.945.955.78
Sep 05, 20225.90-0.03-0.54%5.935.935.87
Sep 02, 20226.030.000.03%6.037.325.96
Sep 01, 20225.91-0.02-0.36%5.936.005.90
Aug 31, 20225.99-0.01-0.23%6.006.075.94
Aug 30, 20225.94-0.10-1.63%6.046.075.91
Aug 26, 20226.09-0.17-2.76%6.266.276.07
Aug 25, 20226.19-0.04-0.68%6.236.236.16
Aug 24, 20226.160.040.68%6.126.166.07
Aug 23, 20226.12-0.04-0.70%6.166.206.11
Aug 22, 20226.18-0.13-2.10%6.316.326.17
Aug 19, 20226.31-0.11-1.66%6.416.416.30
Aug 18, 20226.450.030.48%6.426.476.37
Aug 17, 20226.46-0.13-1.98%6.596.596.45
Aug 16, 20226.55-0.01-0.14%6.566.586.50
Aug 15, 20226.540.00-0.06%6.546.576.49
Aug 12, 20226.480.030.43%6.456.516.43
Aug 11, 20226.44-0.04-0.67%6.488.056.42
Aug 10, 20226.400.162.47%6.246.426.21
Aug 09, 20226.21-0.09-1.45%6.306.316.19
Aug 08, 20226.340.060.95%6.286.406.26
Aug 05, 20226.19-0.13-2.07%6.326.326.18
Aug 04, 20226.26-0.03-0.53%6.296.346.24
Aug 03, 20226.270.121.96%6.156.286.12
Aug 02, 20226.150.000.03%6.156.176.09
Aug 01, 20226.200.040.69%6.166.216.08
Jul 29, 20226.08-0.12-2.02%6.206.206.07
Jul 28, 20226.11-0.07-1.18%6.186.466.03
Jul 27, 20226.140.050.80%6.096.156.04
Jul 26, 20225.98-0.09-1.44%6.066.085.97
Jul 25, 20226.09-0.02-0.36%6.116.156.06
Jul 22, 20226.12-0.12-1.89%6.246.276.12
Jul 21, 20226.29-0.09-1.51%6.396.406.21
Jul 20, 20226.380.000.05%6.376.386.27
Jul 19, 20226.230.111.73%6.126.236.08
Jul 18, 20226.16-0.02-0.39%6.196.216.13
Jul 15, 20226.100.101.59%6.016.115.97
Jul 14, 20225.97-0.08-1.31%6.056.055.91
Jul 13, 20226.05-0.10-1.64%6.156.475.99
Jul 12, 20226.170.071.22%6.096.186.06
Jul 11, 20226.16-0.09-1.46%6.256.266.12
Jul 08, 20226.330.020.38%6.306.466.22
Jul 07, 20226.250.010.13%6.246.276.20
Jul 06, 20226.15-0.04-0.67%6.196.236.13
Jul 05, 20226.00-0.09-1.47%6.086.095.91
Jul 04, 20226.02-0.02-0.35%6.046.045.99
Jul 01, 20225.960.00-0.02%5.966.065.92
Jun 30, 20226.020.010.12%6.016.055.91
Jun 29, 20226.05-0.01-0.25%6.066.126.01
Jun 28, 20226.17-0.11-1.75%6.286.306.17
Jun 27, 20226.26-0.04-0.69%6.306.356.22
Jun 24, 20226.230.101.62%6.136.266.09
Jun 23, 20226.030.030.53%6.006.075.96
Jun 22, 20226.040.111.87%5.936.075.85
Jun 21, 20226.020.020.30%6.006.045.97
Jun 20, 20225.95-0.01-0.15%5.965.975.92
Jun 17, 20225.880.00-0.07%5.885.925.80
Jun 16, 20225.84-0.17-2.84%6.016.015.81
Jun 15, 20225.970.010.25%5.966.035.91
Jun 14, 20225.90-0.14-2.39%6.046.055.89
Jun 13, 20225.99-0.12-1.94%6.116.135.96
Jun 10, 20226.21-0.21-3.45%6.426.446.20
Jun 09, 20226.54-0.05-0.76%6.596.646.52
Jun 08, 20226.650.071.13%6.586.666.53
Jun 07, 20226.530.030.43%6.506.586.47
Jun 06, 20226.55-0.01-0.12%6.556.626.54
Jun 01, 20226.51-0.06-0.88%6.578.086.50
May 31, 20226.52-0.03-0.43%6.556.566.47
May 30, 20226.58-0.04-0.53%6.626.636.55
May 27, 20226.480.081.27%6.406.506.37
May 26, 20226.350.081.31%6.276.366.24
May 25, 20226.22-0.03-0.48%6.256.256.14
May 24, 20226.11-0.13-2.10%6.246.256.04
May 23, 20226.37-0.04-0.66%6.416.416.27
May 20, 20226.27-0.10-1.63%6.376.406.24
May 19, 20226.32-0.01-0.09%6.336.366.22
May 18, 20226.39-0.15-2.33%6.546.546.39
May 17, 20226.490.020.25%6.486.556.45
May 16, 20226.420.00-0.05%6.426.476.38
May 13, 20226.430.050.75%6.386.436.32
May 12, 20226.310.101.65%6.206.366.14
May 11, 20226.38-0.02-0.38%6.406.466.26
May 10, 20226.32-0.09-1.41%6.416.476.29
May 09, 20226.33-0.11-1.80%6.446.456.31
May 06, 20226.53-0.03-0.41%6.568.076.39
May 05, 20226.57-0.26-3.96%6.836.836.54
May 04, 20226.51-0.11-1.64%6.626.626.50
May 03, 20226.58-0.01-0.18%6.606.606.51
Apr 29, 20226.54-0.11-1.70%6.666.676.51
Apr 28, 20226.52-0.14-2.21%6.666.706.43
Apr 27, 20226.41-0.09-1.39%6.506.516.34
Apr 26, 20226.57-0.19-2.97%6.776.776.56
Apr 25, 20226.630.000.00%6.636.726.60
Apr 22, 20226.74-0.17-2.55%6.926.936.74
Apr 21, 20227.00-0.10-1.44%7.107.167.00
Apr 20, 20227.08-0.18-2.56%7.267.277.07
Apr 19, 20227.370.071.02%7.297.377.21
Apr 14, 20227.34-0.08-1.16%7.427.447.31
Apr 13, 20227.370.010.18%7.367.387.27
Apr 12, 20227.420.070.97%7.358.037.31
Apr 11, 20227.38-0.07-0.96%7.458.037.37
Apr 08, 20227.47-0.07-0.88%7.547.547.41
Apr 07, 20227.44-0.13-1.79%7.577.617.44
Apr 06, 20227.54-0.19-2.56%7.737.737.52
Apr 05, 20227.72-0.09-1.17%7.817.827.70
Apr 04, 20227.750.111.41%7.647.777.59
Apr 01, 20227.58-0.04-0.48%7.617.647.54
Mar 31, 20227.62-0.13-1.72%7.757.767.61
Mar 30, 20227.69-0.07-0.92%7.767.767.68
Mar 29, 20227.740.070.90%7.677.767.63
Mar 28, 20227.57-0.03-0.37%7.607.647.56
Mar 25, 20227.55-0.06-0.75%7.617.637.51
Mar 24, 20227.520.010.15%7.517.547.46
Mar 23, 20227.50-0.08-1.04%7.587.587.48
Mar 22, 20227.540.101.34%7.447.597.41
Mar 21, 20227.43-0.04-0.52%7.477.497.38
Mar 18, 20227.420.050.73%7.377.437.31
Mar 17, 20227.32-0.01-0.18%7.337.347.25
Mar 16, 20227.250.070.98%7.177.287.16
Mar 15, 20227.070.121.74%6.947.096.91
Mar 14, 20226.99-0.14-1.94%7.137.146.98
Mar 11, 20227.16-0.07-0.92%7.237.367.15
Mar 10, 20227.12-0.12-1.74%7.257.257.12
Mar 09, 20227.200.081.10%7.128.447.08
Mar 08, 20227.040.040.54%7.007.116.98
Mar 07, 20227.18-0.04-0.49%7.217.347.13
Mar 04, 20227.28-0.11-1.46%7.388.457.26
Mar 03, 20227.43-0.06-0.78%7.497.577.40
Mar 02, 20227.470.050.64%7.427.517.39
Mar 01, 20227.46-0.09-1.25%7.567.577.43
Feb 28, 20227.540.121.59%7.427.557.37
Feb 25, 20227.520.152.05%7.367.537.32
Feb 24, 20227.170.131.78%7.047.206.98
Feb 23, 20227.25-0.14-1.92%7.397.427.24
Feb 22, 20227.350.081.05%7.287.457.23
Feb 21, 20227.33-0.17-2.28%7.507.507.33
Feb 18, 20227.43-0.03-0.35%7.467.547.41
Feb 17, 20227.58-0.11-1.40%7.687.687.54
Feb 16, 20227.60-0.10-1.33%7.707.727.59
Feb 15, 20227.660.050.67%7.617.757.60
Feb 14, 20227.630.020.29%7.617.647.48
Feb 11, 20227.73-0.02-0.26%7.757.807.70
Feb 10, 20227.82-0.12-1.55%7.948.547.77
Feb 09, 20227.770.050.70%7.717.807.67
Feb 08, 20227.66-0.03-0.43%7.697.697.60
Feb 07, 20227.73-0.15-1.97%7.887.897.71
Feb 04, 20227.73-0.23-2.95%7.968.757.70
Feb 03, 20227.95-0.05-0.58%8.008.037.91
Feb 02, 20228.31-0.15-1.80%8.468.568.27
Feb 01, 20228.09-0.02-0.22%8.108.128.02
Jan 31, 20227.940.020.20%7.937.977.85
Jan 28, 20227.770.040.55%7.727.787.55
Jan 27, 20227.770.162.12%7.617.827.58
Jan 26, 20227.800.020.26%7.787.897.75
Jan 25, 20227.74-0.08-1.00%7.817.847.67
Jan 24, 20227.67-0.24-3.12%7.917.957.63
Jan 21, 20228.050.010.07%8.058.117.93
Jan 20, 20228.400.040.42%8.368.438.29
Jan 19, 20228.320.050.64%8.278.388.26
Jan 18, 20228.32-0.08-0.97%8.408.468.31
Jan 17, 20228.45-0.04-0.49%8.498.498.43
Jan 14, 20228.39-0.06-0.76%8.468.478.33
Jan 13, 20228.530.010.07%8.538.588.49
Jan 12, 20228.52-0.04-0.46%8.568.608.48
Jan 11, 20228.45-0.01-0.12%8.468.468.35
Jan 10, 20228.30-0.20-2.35%8.498.498.21
Jan 07, 20228.44-0.05-0.60%8.498.728.39
Jan 06, 20228.510.101.12%8.428.538.38
Jan 05, 20228.62-0.05-0.58%8.678.698.59
Jan 04, 20228.61-0.09-1.10%8.718.778.60
Dec 31, 20218.71-0.03-0.33%8.748.768.69
Dec 30, 20218.740.030.39%8.718.778.70
Dec 29, 20218.69-0.10-1.12%8.798.798.69
Dec 24, 20218.70-0.01-0.08%8.708.728.68
Dec 23, 20218.670.040.47%8.638.708.60
Dec 22, 20218.600.040.44%8.568.618.51
Dec 21, 20218.49-0.01-0.08%8.508.518.42
Dec 20, 20218.35-0.04-0.42%8.388.418.32
Dec 17, 20218.52-0.04-0.41%8.558.558.39
Dec 16, 20218.58-0.05-0.56%8.638.648.53
Dec 15, 20218.34-0.16-1.89%8.508.508.33
Dec 14, 20218.38-0.14-1.71%8.538.548.37
Dec 13, 20218.48-0.10-1.23%8.598.598.47
Dec 10, 20218.50-0.06-0.73%8.568.658.46
Dec 09, 20218.57-0.02-0.21%8.598.618.52
Dec 08, 20218.58-0.01-0.17%8.598.648.53
Dec 07, 20218.53-0.01-0.18%8.548.608.50
Dec 06, 20218.410.020.25%8.398.458.29
Dec 03, 20218.29-0.07-0.86%8.368.428.25
Dec 02, 20218.340.080.91%8.278.358.22
Dec 01, 20218.51-0.01-0.15%8.538.558.47
Nov 30, 20218.48-0.16-1.92%8.648.658.45
Nov 29, 20218.59-0.10-1.20%8.708.708.59
Nov 26, 20218.59-0.04-0.50%8.639.108.56
Nov 25, 20218.74-0.05-0.62%8.798.798.73
Nov 24, 20218.71-0.03-0.36%8.748.758.64
Nov 23, 20218.69-0.07-0.86%8.768.788.64
Nov 22, 20218.78-0.11-1.28%8.898.918.77
Nov 19, 20218.91-0.04-0.43%8.958.958.86
Nov 18, 20218.87-0.08-0.94%8.958.978.83
Nov 17, 20218.89-0.04-0.39%8.938.978.88
Nov 16, 20218.96-0.02-0.23%8.989.008.92
Nov 15, 20218.97-0.03-0.31%9.009.028.96
Nov 12, 20218.930.080.90%8.858.938.82
Nov 11, 20218.86-0.01-0.14%8.878.888.83
Nov 10, 20218.93-0.06-0.69%8.998.998.90
Nov 09, 20218.93-0.07-0.78%9.009.048.92
Nov 08, 20219.02-0.02-0.20%9.049.108.98
Nov 05, 20219.080.101.07%8.989.088.94
Nov 04, 20218.92-0.05-0.54%8.979.008.91
Nov 03, 20218.85-0.01-0.07%8.868.908.82
Nov 02, 20218.85-0.03-0.35%8.888.918.83
Nov 01, 20218.900.010.10%8.898.988.88
Oct 29, 20218.880.030.32%8.858.898.80
Oct 28, 20218.820.000.01%8.828.898.76
Oct 27, 20218.820.050.54%8.778.838.70
Oct 26, 20218.79-0.09-0.98%8.878.888.77
Oct 25, 20218.74-0.03-0.38%8.778.808.67
Oct 22, 20218.72-0.12-1.39%8.848.878.71
Oct 21, 20218.89-0.01-0.11%8.908.958.88
Oct 20, 20218.920.00-0.03%8.928.958.89
Oct 19, 20218.88-0.03-0.28%8.908.908.84
Oct 18, 20218.810.020.24%8.798.818.73
Oct 15, 20218.78-0.08-0.91%8.868.878.78
Oct 14, 20218.790.040.42%8.758.798.70
Oct 13, 20218.610.000.03%8.618.678.59
Oct 12, 20218.61-0.05-0.58%8.668.758.58
Oct 11, 20218.81-0.03-0.33%8.848.848.77
Oct 08, 20218.87-0.05-0.53%8.928.988.85
Oct 07, 20218.94-0.01-0.11%8.958.988.89
Oct 06, 20218.76-0.02-0.27%8.798.818.68
Oct 05, 20218.800.080.90%8.728.818.68
Oct 04, 20218.63-0.20-2.37%8.838.838.61
Oct 01, 20218.790.131.54%8.658.808.63
Sep 30, 20218.77-0.07-0.81%8.848.848.73
Sep 29, 20218.78-0.06-0.71%8.848.848.76
Sep 28, 20218.74-0.21-2.46%8.968.968.72
Sep 27, 20218.96-0.04-0.42%9.009.008.90
Sep 24, 20218.91-0.03-0.30%8.948.958.86
Sep 23, 20218.940.000.06%8.948.968.85
Sep 22, 20218.86-0.04-0.42%8.908.908.81
Sep 21, 20218.88-0.08-0.87%8.968.978.86
Sep 20, 20218.88-0.11-1.27%8.998.998.85
Sep 17, 20219.07-0.14-1.52%9.219.359.06
Sep 16, 20219.10-0.11-1.22%9.219.219.08
Sep 15, 20219.07-0.09-0.97%9.169.169.04
Sep 14, 20219.11-0.12-1.35%9.239.269.09
Sep 13, 20219.19-0.03-0.35%9.229.279.16
Sep 10, 20219.24-0.02-0.18%9.269.319.23
Sep 09, 20219.25-0.01-0.11%9.269.329.22
Sep 08, 20219.26-0.08-0.85%9.349.359.25
Sep 07, 20219.29-0.02-0.26%9.319.319.25
Sep 06, 20219.30-0.03-0.37%9.339.339.28
Sep 03, 20219.26-0.05-0.59%9.329.359.22
Sep 02, 20219.31-0.01-0.13%9.329.359.28
Sep 01, 20219.330.000.02%9.329.359.27
Aug 31, 20219.27-0.03-0.37%9.309.309.22
Aug 27, 20219.130.010.16%9.119.149.04
Aug 26, 20219.08-0.04-0.45%9.129.169.05
Aug 25, 20219.09-0.03-0.36%9.139.139.07
Aug 24, 20219.100.000.01%9.109.129.05
Aug 23, 20219.060.060.65%9.009.078.95
Aug 20, 20218.900.050.61%8.858.938.80
Aug 19, 20218.860.040.51%8.818.878.76
Aug 18, 20218.91-0.04-0.46%8.958.958.88