Feb 03, 202310.27-0.01-0.10%10.2810.2810.16
Feb 02, 202310.22-0.10-0.93%10.3110.3210.18
Feb 01, 202310.25-0.04-0.34%10.2910.3010.21
Jan 31, 202310.150.010.10%10.1410.2010.05
Jan 30, 202310.200.010.10%10.1910.2610.15
Jan 27, 202310.23-0.06-0.63%10.3010.3010.21
Jan 26, 202310.24-0.05-0.49%10.2910.3010.21
Jan 25, 202310.19-0.09-0.84%10.2810.2810.17
Jan 24, 202310.25-0.06-0.63%10.3110.3710.21
Jan 23, 202310.370.080.77%10.2910.3910.27
Jan 20, 202310.230.000.05%10.2310.2610.21
Jan 19, 202310.250.010.05%10.2410.2510.16
Jan 18, 202310.31-0.12-1.16%10.4310.4310.29
Jan 17, 202310.400.000.00%10.4010.4310.38
Jan 16, 202310.430.000.05%10.4310.4510.40
Jan 13, 202310.440.070.67%10.3710.4510.31
Jan 12, 202310.37-0.04-0.43%10.4110.4510.28
Jan 11, 202310.32-0.03-0.29%10.3510.3810.31
Jan 10, 202310.340.101.01%10.2410.3510.23
Jan 09, 202310.44-0.01-0.09%10.4410.4710.40
Jan 06, 202310.410.040.39%10.3710.4410.25
Jan 05, 202310.35-0.06-0.58%10.4110.4610.32
Jan 04, 202310.45-0.04-0.38%10.4810.4810.39
Jan 03, 202310.37-0.18-1.78%10.5510.5610.35
Dec 30, 202210.470.010.05%10.4610.4810.45
Dec 29, 202210.500.090.85%10.4110.5210.37
Dec 28, 202210.44-0.09-0.86%10.5210.5310.44
Dec 23, 202210.47-0.03-0.29%10.5010.5010.46
Dec 22, 202210.43-0.07-0.67%10.4910.5210.41
Dec 21, 202210.490.131.28%10.3610.5110.35
Dec 20, 202210.320.040.39%10.2810.3810.28
Dec 19, 202210.39-0.03-0.29%10.4210.4310.31
Dec 16, 202210.37-0.13-1.25%10.5010.5010.35
Dec 15, 202210.56-0.15-1.42%10.7110.7110.55
Dec 14, 202210.830.121.07%10.7110.8310.68
Dec 13, 202210.750.070.65%10.6811.0010.68
Dec 12, 202210.630.070.71%10.5510.6310.54
Dec 09, 202210.66-0.09-0.80%10.7510.7610.66
Dec 08, 202210.700.080.75%10.6210.7110.61
Dec 07, 202210.580.080.75%10.5110.6310.49
Dec 06, 202210.54-0.06-0.62%10.6010.6310.54
Dec 05, 202210.65-0.04-0.33%10.6910.6910.59
Dec 02, 202210.660.00-0.04%10.6610.6910.58
Dec 01, 202210.67-0.02-0.23%10.6910.7210.64
Nov 30, 202210.40-0.04-0.43%10.4410.4410.36
Nov 29, 202210.36-0.09-0.87%10.4510.4610.36
Nov 28, 202210.480.010.10%10.4710.5110.46
Nov 25, 202210.520.100.90%10.4210.5210.42
Nov 24, 202210.46-0.03-0.24%10.4910.4910.44
Nov 23, 202210.44-0.01-0.06%10.4510.4910.41
Nov 22, 202210.380.020.24%10.3510.3910.31
Nov 21, 202210.340.050.52%10.2910.3710.27
Nov 18, 202210.300.090.91%10.2010.3310.17
Nov 17, 202210.15-0.12-1.14%10.2710.2710.11
Nov 16, 202210.24-0.02-0.16%10.2510.3010.20
Nov 15, 202210.26-0.02-0.21%10.2810.4610.22
Nov 14, 202210.270.040.38%10.2310.3210.18
Nov 11, 202210.10-0.29-2.83%10.3910.4110.09
Nov 10, 202210.260.131.31%10.1210.4710.08
Nov 09, 202210.220.010.10%10.2110.2510.14
Nov 08, 202210.230.100.96%10.1310.2410.07
Nov 07, 202210.110.101.00%10.0110.1210.00
Nov 04, 20229.96-0.05-0.49%10.0110.319.91
Nov 03, 20229.98-0.06-0.65%10.0510.059.88
Nov 02, 202210.16-0.05-0.51%10.2110.2310.11
Nov 01, 202210.15-0.10-1.01%10.2510.2910.08
Oct 31, 202210.19-0.01-0.10%10.2010.2210.12
Oct 28, 202210.140.121.17%10.0210.169.98
Oct 27, 202210.07-0.07-0.70%10.1410.2010.01
Oct 26, 202210.150.141.41%10.0010.169.95
Oct 25, 20229.950.050.52%9.909.989.84
Oct 24, 20229.880.121.22%9.769.899.66
Oct 21, 20229.580.070.68%9.529.639.43
Oct 20, 20229.59-0.02-0.23%9.619.669.51
Oct 19, 20229.57-0.18-1.85%9.759.759.56
Oct 18, 20229.69-0.10-1.05%9.799.849.69
Oct 17, 20229.630.030.36%9.599.679.53
Oct 14, 20229.53-0.07-0.71%9.609.899.51
Oct 13, 20229.440.050.58%9.399.929.21
Oct 12, 20229.43-0.01-0.05%9.449.499.38
Oct 11, 20229.410.090.98%9.329.429.27
Oct 10, 20229.33-0.05-0.57%9.399.489.32
Oct 07, 20229.47-0.09-0.95%9.569.919.45
Oct 06, 20229.67-0.09-0.98%9.769.779.63
Oct 05, 20229.63-0.06-0.64%9.699.719.60
Oct 04, 20229.680.090.97%9.589.699.54
Oct 03, 20229.440.101.08%9.349.469.27
Sep 30, 20229.470.000.00%9.479.799.37
Sep 29, 20229.40-0.11-1.19%9.519.519.36
Sep 28, 20229.480.111.20%9.379.499.31
Sep 27, 20229.35-0.06-0.60%9.409.459.34
Sep 26, 20229.35-0.01-0.13%9.369.459.31
Sep 23, 20229.37-0.07-0.70%9.439.459.36
Sep 22, 20229.450.070.79%9.379.489.36
Sep 21, 20229.610.060.59%9.559.679.53
Sep 20, 20229.57-0.16-1.70%9.739.749.52
Sep 16, 20229.70-0.03-0.28%9.739.789.69
Sep 15, 20229.790.050.51%9.749.819.73
Sep 14, 20229.73-0.04-0.36%9.769.809.70
Sep 13, 20229.81-0.28-2.81%10.0810.219.78
Sep 12, 202210.080.060.63%10.0110.099.98
Sep 09, 20229.970.060.57%9.919.989.89
Sep 08, 20229.850.111.16%9.739.869.66
Sep 07, 20229.640.060.62%9.589.659.52
Sep 06, 20229.630.030.30%9.609.689.56
Sep 05, 20229.56-0.06-0.64%9.629.629.54
Sep 02, 20229.750.030.33%9.729.809.65
Sep 01, 20229.580.030.33%9.549.619.49
Aug 31, 20229.59-0.07-0.78%9.669.699.57
Aug 30, 20229.62-0.09-0.92%9.719.749.57
Aug 26, 20229.89-0.15-1.47%10.0310.079.87
Aug 25, 20229.90-0.11-1.11%10.0110.019.87
Aug 24, 20229.910.040.40%9.879.939.84
Aug 23, 20229.90-0.13-1.35%10.0310.059.88
Aug 22, 202210.08-0.08-0.75%10.1510.1710.05
Aug 19, 202210.140.060.58%10.0910.1910.06
Aug 18, 202210.12-0.06-0.55%10.1710.2410.09
Aug 17, 202210.20-0.07-0.65%10.2610.2710.16
Aug 16, 202210.23-0.04-0.41%10.2710.2810.20
Aug 15, 202210.20-0.03-0.30%10.2310.2610.17
Aug 12, 202210.140.010.14%10.1210.1710.09
Aug 11, 202210.17-0.03-0.30%10.2010.2210.11
Aug 10, 202210.130.070.73%10.0510.2010.03
Aug 09, 202210.09-0.01-0.06%10.1010.1410.05
Aug 08, 202210.130.060.58%10.0710.1410.03
Aug 05, 202210.00-0.08-0.81%10.0810.149.96
Aug 04, 202210.06-0.07-0.66%10.1210.1510.04
Aug 03, 202210.100.030.29%10.0710.1110.03
Aug 02, 202210.110.080.77%10.0310.1510.00
Aug 01, 202210.11-0.01-0.11%10.1210.1510.05
Jul 29, 202210.06-0.12-1.17%10.1710.1910.05
Jul 28, 202210.130.030.33%10.1010.169.93
Jul 27, 202210.01-0.09-0.86%10.0910.109.97
Jul 26, 202210.010.020.18%9.9910.059.96
Jul 25, 20229.960.040.45%9.9210.009.89
Jul 22, 20229.95-0.01-0.08%9.9610.039.93
Jul 21, 20229.900.070.75%9.829.919.79
Jul 20, 20229.86-0.09-0.92%9.959.979.82
Jul 19, 20229.880.100.98%9.799.909.75
Jul 18, 20229.89-0.11-1.12%10.0010.049.89
Jul 15, 20229.920.191.87%9.749.949.70
Jul 14, 20229.64-0.09-0.95%9.739.759.57
Jul 13, 20229.78-0.10-1.00%9.8710.049.72
Jul 12, 20229.93-0.01-0.09%9.9310.019.87
Jul 11, 20229.990.020.24%9.969.999.93
Jul 08, 202210.050.070.72%9.9810.109.92
Jul 07, 20229.94-0.03-0.34%9.979.999.90
Jul 06, 20229.900.030.28%9.889.969.82
Jul 05, 20229.69-0.28-2.87%9.979.979.65
Jul 04, 20229.89-0.02-0.18%9.919.949.84
Jul 01, 20229.77-0.01-0.10%9.789.889.70
Jun 30, 20229.76-0.01-0.09%9.779.819.71
Jun 29, 20229.810.050.48%9.769.859.72
Jun 28, 20229.87-0.12-1.22%9.9910.009.86
Jun 27, 20229.950.040.44%9.909.969.85
Jun 24, 20229.800.010.10%9.799.849.72
Jun 23, 20229.640.131.37%9.519.679.44
Jun 22, 20229.540.222.35%9.319.549.25
Jun 21, 20229.340.060.59%9.289.359.21
Jun 20, 20229.200.010.10%9.199.229.14
Jun 17, 20229.19-0.01-0.11%9.209.279.13
Jun 16, 20229.10-0.12-1.37%9.229.249.04
Jun 15, 20229.240.000.05%9.249.299.19
Jun 14, 20229.19-0.19-2.11%9.389.409.15
Jun 13, 20229.34-0.12-1.26%9.469.489.29
Jun 10, 20229.57-0.16-1.71%9.739.809.52
Jun 09, 20229.85-0.11-1.12%9.9610.059.83
Jun 08, 202210.02-0.01-0.11%10.0310.039.96
Jun 07, 20229.920.060.60%9.869.959.83
Jun 06, 20229.92-0.02-0.23%9.9410.009.92
Jun 01, 20229.88-0.25-2.56%10.1410.159.87
May 31, 202210.04-0.14-1.36%10.1810.219.99
May 30, 202210.24-0.03-0.31%10.2710.2910.21
May 27, 202210.130.090.89%10.0410.1410.03
May 26, 202210.030.010.14%10.0210.1010.00
May 25, 202210.01-0.06-0.61%10.0710.079.96
May 24, 20229.91-0.02-0.16%9.9210.009.88
May 23, 20229.99-0.02-0.25%10.0210.029.92
May 20, 20229.77-0.06-0.65%9.839.909.74
May 19, 20229.69-0.08-0.77%9.779.779.63
May 18, 20229.83-0.19-1.94%10.0210.029.82
May 17, 20229.980.070.67%9.9110.019.88
May 16, 20229.840.070.72%9.779.889.74
May 13, 20229.800.030.29%9.779.829.70
May 12, 20229.590.000.05%9.589.679.54
May 11, 20229.790.100.98%9.6910.499.58
May 10, 20229.63-0.06-0.57%9.689.779.60
May 09, 20229.68-0.16-1.65%9.849.869.68
May 06, 20229.87-0.04-0.38%9.919.959.77
May 05, 20229.91-0.23-2.32%10.1410.149.88
May 04, 20229.88-0.05-0.54%9.939.969.80
May 03, 20229.970.050.50%9.929.999.81
Apr 29, 202210.05-0.19-1.85%10.2310.2310.02
Apr 28, 202210.07-0.05-0.45%10.1210.1510.03
Apr 27, 202210.08-0.04-0.43%10.1210.1510.01
Apr 26, 202210.17-0.13-1.24%10.3010.3010.15
Apr 25, 202210.09-0.06-0.60%10.1510.2210.06
Apr 22, 202210.31-0.26-2.48%10.5610.5910.27
Apr 21, 202210.69-0.07-0.61%10.7510.7810.65
Apr 20, 202210.690.141.30%10.5510.7010.53
Apr 19, 202210.560.040.41%10.5210.5910.42
Apr 14, 202210.62-0.01-0.05%10.6210.6810.57
Apr 13, 202210.57-0.04-0.38%10.6110.6210.51
Apr 12, 202210.680.030.27%10.6510.7510.61
Apr 11, 202210.77-0.13-1.16%10.8910.9410.71
Apr 08, 202210.87-0.01-0.11%10.8810.9010.81
Apr 07, 202210.730.131.21%10.6010.7610.59
Apr 06, 202210.510.040.33%10.4710.5210.40
Apr 05, 202210.560.100.94%10.4610.5910.40
Apr 04, 202210.47-0.06-0.57%10.5310.5710.41
Apr 01, 202210.46-0.02-0.17%10.4810.5310.40
Mar 31, 202210.56-0.04-0.41%10.6010.6010.50
Mar 30, 202210.560.040.38%10.5210.5910.49
Mar 29, 202210.510.000.04%10.5010.6110.47
Mar 28, 202210.400.080.72%10.3210.4610.32
Mar 25, 202210.34-0.02-0.15%10.3610.4110.31
Mar 24, 202210.280.020.19%10.2610.3210.23
Mar 23, 202210.26-0.15-1.47%10.4110.4110.26
Mar 22, 202210.39-0.01-0.14%10.4110.4710.37
Mar 21, 202210.42-0.02-0.16%10.4310.5010.38
Mar 18, 202210.350.000.03%10.3510.4310.28
Mar 17, 202210.300.090.90%10.2010.3010.12
Mar 16, 202210.130.010.13%10.1210.1810.09
Mar 15, 202210.020.141.36%9.8810.039.82
Mar 14, 20229.930.030.30%9.9010.029.86
Mar 11, 20229.920.010.13%9.9010.059.85
Mar 10, 20229.75-0.15-1.50%9.909.909.74
Mar 09, 20229.820.020.18%9.809.939.76
Mar 08, 20229.74-0.12-1.22%9.869.989.71
Mar 07, 20229.93-0.06-0.62%9.9910.099.88
Mar 04, 20229.97-0.08-0.76%10.0410.059.89
Mar 03, 20229.98-0.01-0.12%9.9910.089.93
Mar 02, 20229.980.161.62%9.829.999.79
Mar 01, 20229.83-0.12-1.20%9.959.959.78
Feb 28, 20229.870.060.58%9.819.889.76
Feb 25, 20229.910.303.07%9.609.939.55
Feb 24, 20229.520.030.34%9.499.579.41
Feb 23, 20229.68-0.02-0.19%9.709.769.67
Feb 22, 20229.680.090.91%9.609.759.56
Feb 21, 20229.62-0.17-1.77%9.799.809.62
Feb 18, 20229.73-0.10-1.03%9.839.859.72
Feb 17, 20229.82-0.14-1.45%9.969.969.77
Feb 16, 20229.85-0.06-0.63%9.919.959.83
Feb 15, 20229.900.080.80%9.829.989.80
Feb 14, 20229.75-0.17-1.78%9.939.959.72
Feb 11, 202210.00-0.04-0.41%10.0410.139.99
Feb 10, 202210.13-0.07-0.71%10.2010.2310.08
Feb 09, 202210.200.030.33%10.1610.2110.12
Feb 08, 202210.060.00-0.02%10.0610.079.96
Feb 07, 202210.070.000.00%10.0710.0910.01
Feb 04, 202210.02-0.13-1.27%10.1410.159.98
Feb 03, 202210.11-0.04-0.41%10.1510.2010.08
Feb 02, 202210.060.040.39%10.0210.079.97
Feb 01, 20229.94-0.04-0.38%9.9810.059.93
Jan 31, 20229.90-0.05-0.55%9.959.979.87
Jan 28, 20229.790.060.61%9.739.809.60
Jan 27, 20229.820.171.73%9.659.889.64
Jan 26, 20229.800.030.28%9.779.889.73
Jan 25, 20229.68-0.09-0.91%9.779.809.60
Jan 24, 20229.58-0.32-3.37%9.909.929.57
Jan 21, 20229.94-0.06-0.56%10.0010.039.89
Jan 20, 202210.110.050.47%10.0610.1210.01
Jan 19, 202210.100.080.79%10.0210.1510.00
Jan 18, 202210.05-0.11-1.05%10.1610.1810.02
Jan 17, 202210.20-0.01-0.06%10.2010.2510.18
Jan 14, 202210.12-0.11-1.05%10.2210.2510.11
Jan 13, 202210.29-0.06-0.58%10.3610.4210.26
Jan 12, 202210.36-0.05-0.53%10.4110.4510.33
Jan 11, 202210.31-0.02-0.20%10.3310.3810.26
Jan 10, 202210.19-0.08-0.74%10.2610.2610.14
Jan 07, 202210.23-0.07-0.69%10.3010.3310.20
Jan 06, 202210.36-0.02-0.19%10.3810.4210.25
Jan 05, 202210.510.030.32%10.4810.5510.46
Jan 04, 202210.51-0.15-1.43%10.6610.6710.45
Dec 31, 202110.75-0.06-0.52%10.8110.8110.73
Dec 30, 202110.770.000.04%10.7710.8110.73
Dec 29, 202110.70-0.04-0.36%10.7310.7410.66
Dec 24, 202110.630.030.24%10.6010.6310.60
Dec 23, 202110.580.020.24%10.5610.6110.54
Dec 22, 202110.490.050.47%10.4410.5010.40
Dec 21, 202110.35-0.10-0.93%10.4410.4810.31
Dec 20, 202110.33-0.06-0.59%10.3910.4810.29
Dec 17, 202110.50-0.05-0.44%10.5510.5810.40
Dec 16, 202110.540.040.38%10.5010.5810.45
Dec 15, 202110.320.020.19%10.3010.3310.25
Dec 14, 202110.25-0.06-0.54%10.3110.3110.20
Dec 13, 202110.280.040.37%10.2410.2910.20
Dec 10, 202110.16-0.04-0.43%10.2010.2510.13
Dec 09, 202110.190.050.49%10.1410.1910.11
Dec 08, 202110.07-0.01-0.06%10.0710.1410.04
Dec 07, 202110.070.070.68%10.0010.099.98
Dec 06, 20219.90-0.02-0.24%9.939.989.88
Dec 03, 20219.85-0.04-0.41%9.899.979.79
Dec 02, 20219.850.010.07%9.849.909.76
Dec 01, 20219.980.080.85%9.909.999.85
Nov 30, 20219.90-0.10-0.99%10.0010.059.88
Nov 29, 202110.06-0.03-0.25%10.0810.1410.01
Nov 26, 202110.050.060.55%10.0010.169.95
Nov 25, 202110.05-0.03-0.31%10.0810.1010.04
Nov 24, 202110.02-0.03-0.25%10.0510.079.98
Nov 23, 202110.02-0.02-0.25%10.0410.079.95
Nov 22, 202110.11-0.02-0.15%10.1210.1510.02
Nov 19, 202110.09-0.09-0.85%10.1810.2210.08
Nov 18, 202110.11-0.05-0.45%10.1610.2010.10
Nov 17, 202110.140.00-0.03%10.1410.1610.09
Nov 16, 202110.140.040.39%10.1010.1610.05
Nov 15, 202110.14-0.01-0.10%10.1510.2310.12
Nov 12, 202110.120.030.29%10.0910.1910.08
Nov 11, 202110.07-0.09-0.87%10.1510.1810.06
Nov 10, 202110.150.040.43%10.1010.1610.06
Nov 09, 202110.07-0.04-0.40%10.1110.1510.07
Nov 08, 202110.07-0.03-0.25%10.1010.1510.05
Nov 05, 202110.05-0.17-1.73%10.2210.2310.02
Nov 04, 202110.13-0.14-1.34%10.2710.2910.13
Nov 03, 202110.17-0.04-0.35%10.2010.2410.13
Nov 02, 202110.230.101.03%10.1310.2410.07
Nov 01, 202110.13-0.05-0.46%10.1710.2210.10
Oct 29, 202110.05-0.01-0.07%10.0610.109.99
Oct 28, 202110.060.100.99%9.9610.089.96
Oct 27, 20219.98-0.08-0.82%10.0610.109.96
Oct 26, 202110.01-0.01-0.11%10.0210.059.95
Oct 25, 20219.98-0.03-0.33%10.0110.029.90
Oct 22, 20219.94-0.05-0.55%9.9910.009.91
Oct 21, 20219.87-0.03-0.26%9.899.979.84
Oct 20, 20219.880.121.24%9.769.899.75
Oct 19, 20219.770.111.10%9.669.789.64
Oct 18, 20219.65-0.03-0.34%9.689.719.59
Oct 15, 20219.710.000.03%9.709.759.67
Oct 14, 20219.670.090.97%9.579.689.53
Oct 13, 20219.47-0.05-0.49%9.519.569.45
Oct 12, 20219.520.030.34%9.499.629.48
Oct 11, 20219.630.010.15%9.629.679.58
Oct 08, 20219.63-0.07-0.70%9.699.739.60
Oct 07, 20219.700.101.06%9.609.739.56
Oct 06, 20219.48-0.07-0.78%9.559.569.44
Oct 05, 20219.640.131.34%9.519.669.49
Oct 04, 20219.51-0.14-1.48%9.659.689.49
Oct 01, 20219.56-0.05-0.52%9.619.739.49
Sep 30, 20219.80-0.07-0.69%9.869.889.77
Sep 29, 20219.760.00-0.03%9.769.829.71
Sep 28, 20219.68-0.18-1.82%9.869.889.65
Sep 27, 20219.87-0.20-2.01%10.0710.079.86
Sep 24, 20219.99-0.06-0.58%10.0510.099.99
Sep 23, 202110.060.040.44%10.0210.109.98
Sep 22, 20219.98-0.02-0.20%10.0010.039.92
Sep 21, 20219.99-0.04-0.35%10.0310.069.96
Sep 20, 202110.010.050.52%9.9510.039.91
Sep 17, 202110.01-0.05-0.46%10.0610.099.98
Sep 16, 20219.98-0.12-1.19%10.1010.109.96
Sep 15, 202110.050.030.35%10.0110.089.96
Sep 14, 202110.030.010.13%10.0210.089.99
Sep 13, 20219.96-0.14-1.41%10.1010.179.95
Sep 10, 202110.09-0.11-1.05%10.2010.2310.07
Sep 09, 202110.21-0.03-0.25%10.2410.3010.20
Sep 08, 202110.27-0.01-0.05%10.2710.3010.23
Sep 07, 202110.22-0.13-1.28%10.3510.3510.21
Sep 06, 202110.360.000.04%10.3510.3710.34
Sep 03, 202110.31-0.07-0.63%10.3710.3910.27
Sep 02, 202110.300.050.53%10.2410.3210.21
Sep 01, 202110.15-0.11-1.04%10.2610.2910.12
Aug 31, 202110.22-0.04-0.40%10.2610.2810.21
Aug 27, 202110.20-0.01-0.06%10.2110.2410.15
Aug 26, 202110.18-0.05-0.50%10.2310.2710.16
Aug 25, 202110.22-0.05-0.44%10.2610.2910.18
Aug 24, 202110.27-0.06-0.60%10.3310.3310.22