Feb 07, 20238.730.00-0.03%8.738.738.72
Feb 06, 20238.68-0.17-1.92%8.858.858.68
Feb 03, 20238.92-0.08-0.90%9.009.008.88
Feb 02, 20238.96-0.06-0.62%9.019.018.87
Feb 01, 20238.88-0.01-0.09%8.898.918.88
Jan 31, 20238.880.121.30%8.768.888.71
Jan 30, 20238.810.010.17%8.808.848.80
Jan 27, 20238.80-0.01-0.14%8.818.858.80
Jan 26, 20238.73-0.09-0.97%8.818.818.63
Jan 25, 20238.730.010.17%8.728.748.67
Jan 24, 20238.75-0.02-0.26%8.778.778.67
Jan 23, 20238.740.020.20%8.728.748.71
Jan 20, 20238.650.080.89%8.588.658.57
Jan 19, 20238.560.000.00%8.568.568.56
Jan 18, 20238.860.060.67%8.818.868.79
Jan 17, 20238.860.050.56%8.828.868.82
Jan 16, 20238.83-0.01-0.11%8.848.848.83
Jan 13, 20238.810.000.03%8.808.838.77
Jan 12, 20238.76-0.01-0.14%8.788.798.71
Jan 11, 20238.690.000.00%8.698.698.69
Jan 10, 20238.540.00-0.05%8.548.558.54
Jan 09, 20238.650.121.44%8.538.658.52
Jan 06, 20238.390.121.46%8.278.398.27
Jan 05, 20238.20-0.10-1.19%8.308.328.20
Jan 04, 20238.310.050.66%8.258.318.25
Jan 03, 20238.18-0.10-1.25%8.288.288.17
Dec 29, 20228.290.091.08%8.208.298.20
Dec 28, 20228.29-0.05-0.58%8.348.348.29
Dec 22, 20228.18-0.16-1.93%8.348.348.18
Dec 21, 20228.290.040.45%8.268.308.26
Dec 20, 20228.270.040.48%8.248.278.24
Dec 19, 20228.31-0.03-0.33%8.348.358.30
Dec 16, 20228.260.030.31%8.238.318.23
Dec 14, 20228.690.000.06%8.698.708.67
Dec 13, 20228.740.070.80%8.678.868.67
Dec 12, 20228.530.000.00%8.538.578.50
Dec 09, 20228.610.00-0.03%8.618.618.61
Dec 08, 20228.540.000.00%8.548.548.54
Dec 07, 20228.600.030.35%8.578.628.57
Dec 06, 20228.58-0.07-0.82%8.658.688.58
Dec 05, 20228.68-0.09-1.01%8.778.778.67
Dec 02, 20228.700.00-0.05%8.718.718.57
Dec 01, 20228.69-0.01-0.14%8.708.768.68
Nov 30, 20228.44-0.09-1.01%8.538.538.42
Nov 29, 20228.510.020.21%8.498.518.49
Nov 28, 20228.58-0.04-0.44%8.628.638.56
Nov 25, 20228.65-0.07-0.86%8.728.728.64
Nov 24, 20228.70-0.01-0.11%8.718.718.69
Nov 23, 20228.650.010.11%8.658.658.62
Nov 22, 20228.560.101.22%8.458.568.45
Nov 21, 20228.360.010.14%8.358.368.34
Nov 18, 20228.39-0.04-0.42%8.438.448.37
Nov 17, 20228.34-0.17-2.01%8.508.518.34
Nov 16, 20228.48-0.11-1.31%8.598.618.44
Nov 15, 20228.53-0.08-0.98%8.628.778.52
Nov 14, 20228.580.020.27%8.568.668.51
Nov 11, 20228.55-0.02-0.23%8.578.678.48
Nov 10, 20228.420.374.42%8.058.518.01
Nov 09, 20228.10-0.07-0.88%8.178.178.06
Nov 08, 20228.200.172.12%8.028.217.96
Nov 07, 20227.950.020.30%7.928.057.90
Nov 04, 20227.850.091.15%7.768.927.70
Nov 03, 20227.690.060.72%7.637.707.49
Nov 02, 20227.77-0.09-1.14%7.867.887.76
Nov 01, 20227.81-0.08-1.05%7.897.977.75
Oct 31, 20227.82-0.05-0.61%7.877.917.81
Oct 28, 20227.790.000.04%7.797.867.72
Oct 27, 20227.84-0.03-0.44%7.878.617.77
Oct 26, 20227.860.060.78%7.807.907.74
Oct 25, 20227.710.101.28%7.617.717.48
Oct 24, 20227.64-0.02-0.20%7.657.747.55
Oct 21, 20227.500.091.14%7.427.527.29
Oct 20, 20227.470.010.14%7.467.807.38
Oct 19, 20227.45-0.08-1.01%7.537.557.41
Oct 18, 20227.44-0.09-1.16%7.527.627.41
Oct 17, 20227.350.091.19%7.267.417.22
Oct 14, 20227.28-0.23-3.10%7.517.607.26
Oct 13, 20227.350.111.56%7.237.877.04
Oct 12, 20227.24-0.10-1.41%7.347.407.21
Oct 11, 20227.300.010.11%7.297.367.21
Oct 10, 20227.330.020.32%7.307.397.24
Oct 07, 20227.36-0.13-1.80%7.497.837.31
Oct 06, 20227.54-0.06-0.75%7.607.637.49
Oct 05, 20227.52-0.16-2.16%7.687.687.49
Oct 04, 20227.660.151.92%7.517.667.47
Oct 03, 20227.380.172.37%7.217.407.15
Sep 30, 20227.270.020.23%7.257.377.13
Sep 29, 20227.13-0.15-2.17%7.297.347.07
Sep 28, 20227.210.111.46%7.117.237.00
Sep 27, 20227.12-0.05-0.77%7.187.267.11
Sep 26, 20227.13-0.03-0.46%7.167.247.10
Sep 23, 20227.18-0.21-2.94%7.397.397.14
Sep 22, 20227.38-0.03-0.44%7.417.597.36
Sep 21, 20227.640.000.07%7.637.727.56
Sep 20, 20227.59-0.23-2.99%7.827.837.55
Sep 16, 20227.59-0.15-1.99%7.747.767.55
Sep 15, 20227.83-0.08-1.08%7.917.937.79
Sep 14, 20227.86-0.18-2.32%8.048.047.81
Sep 13, 20228.07-0.21-2.64%8.288.628.03
Sep 12, 20228.23-0.04-0.44%8.278.288.19
Sep 09, 20228.13-0.02-0.23%8.158.218.09
Sep 08, 20228.02-0.05-0.57%8.068.297.87
Sep 07, 20227.870.050.69%7.827.897.72
Sep 06, 20227.78-0.09-1.21%7.887.907.72
Sep 05, 20227.78-0.06-0.73%7.837.877.76
Sep 02, 20227.940.081.05%7.858.297.76
Sep 01, 20227.73-0.18-2.28%7.907.917.69
Aug 31, 20227.94-0.17-2.11%8.108.107.91
Aug 30, 20228.01-0.18-2.24%8.198.287.94
Aug 26, 20228.25-0.23-2.79%8.488.548.23
Aug 25, 20228.34-0.05-0.60%8.398.428.30
Aug 24, 20228.270.010.12%8.268.298.18
Aug 23, 20228.220.060.73%8.168.338.14
Aug 22, 20228.18-0.13-1.59%8.318.328.13
Aug 19, 20228.27-0.13-1.57%8.408.478.26
Aug 18, 20228.42-0.01-0.12%8.438.548.38
Aug 17, 20228.41-0.16-1.90%8.578.578.39
Aug 16, 20228.520.020.23%8.508.528.44
Aug 15, 20228.44-0.06-0.71%8.508.508.38
Aug 12, 20228.420.020.24%8.408.488.33
Aug 11, 20228.400.020.24%8.388.508.31
Aug 10, 20228.320.202.40%8.128.528.07
Aug 09, 20228.08-0.08-0.99%8.168.208.07
Aug 08, 20228.170.040.49%8.138.268.08
Aug 05, 20228.01-0.10-1.25%8.118.947.97
Aug 04, 20228.100.020.25%8.088.158.00
Aug 03, 20227.99-0.11-1.38%8.108.177.97
Aug 02, 20228.07-0.01-0.12%8.088.157.99
Aug 01, 20228.12-0.08-0.99%8.208.238.06
Jul 29, 20228.150.020.25%8.138.208.07
Jul 28, 20228.060.080.99%7.988.067.89
Jul 27, 20227.81-0.10-1.28%7.917.947.75
Jul 26, 20227.84-0.09-1.15%7.937.947.81
Jul 25, 20227.880.000.00%7.887.967.83
Jul 22, 20227.93-0.03-0.38%7.968.007.89
Jul 21, 20227.84-0.01-0.13%7.857.927.76
Jul 20, 20227.81-0.07-0.90%7.887.887.75
Jul 19, 20227.770.141.80%7.637.787.57
Jul 18, 20227.64-0.01-0.13%7.657.717.60
Jul 15, 20227.560.101.32%7.467.617.39
Jul 14, 20227.38-0.21-2.85%7.597.597.33
Jul 13, 20227.56-0.09-1.19%7.658.037.45
Jul 12, 20227.700.081.04%7.627.727.54
Jul 11, 20227.620.040.52%7.587.667.55
Jul 08, 20227.710.010.13%7.708.077.61
Jul 07, 20227.740.040.52%7.707.837.67
Jul 06, 20227.54-0.11-1.46%7.657.697.52
Jul 05, 20227.49-0.28-3.74%7.777.837.45
Jul 04, 20227.73-0.04-0.52%7.777.777.70
Jul 01, 20227.65-0.02-0.26%7.677.817.56
Jun 30, 20227.71-0.01-0.13%7.727.807.60
Jun 29, 20227.73-0.16-2.07%7.897.987.72
Jun 28, 20227.95-0.05-0.63%8.008.147.95
Jun 27, 20227.99-0.05-0.63%8.048.127.92
Jun 24, 20227.940.131.64%7.817.947.73
Jun 23, 20227.73-0.12-1.55%7.857.947.72
Jun 22, 20227.82-0.04-0.51%7.867.867.72
Jun 21, 20227.91-0.04-0.51%7.958.007.86
Jun 20, 20227.86-0.02-0.25%7.887.907.79
Jun 17, 20227.73-0.17-2.20%7.907.907.66
Jun 16, 20227.83-0.26-3.32%8.098.237.76
Jun 15, 20228.07-0.10-1.24%8.178.298.06
Jun 14, 20228.12-0.18-2.22%8.308.308.10
Jun 13, 20228.17-0.26-3.18%8.438.448.12
Jun 10, 20228.51-0.32-3.76%8.838.908.49
Jun 09, 20228.88-0.14-1.58%9.029.108.86
Jun 08, 20229.08-0.11-1.21%9.199.199.06
Jun 07, 20229.10-0.01-0.11%9.119.149.00
Jun 06, 20229.08-0.03-0.33%9.119.209.06
Jun 01, 20228.80-0.21-2.39%9.019.198.78
May 31, 20228.95-0.14-1.56%9.099.118.92
May 30, 20229.11-0.09-0.99%9.209.249.07
May 27, 20228.990.050.56%8.949.078.89
May 26, 20228.870.121.35%8.759.108.73
May 25, 20228.70-0.07-0.80%8.778.798.63
May 24, 20228.57-0.14-1.63%8.718.798.54
May 23, 20228.73-0.02-0.23%8.758.818.62
May 20, 20228.51-0.17-2.00%8.688.798.48
May 19, 20228.56-0.02-0.23%8.588.628.42
May 18, 20228.63-0.21-2.43%8.848.878.62
May 17, 20228.770.141.60%8.638.878.61
May 16, 20228.55-0.04-0.47%8.598.678.47
May 13, 20228.630.070.81%8.568.678.49
May 12, 20228.47-0.01-0.12%8.488.558.35
May 11, 20228.650.101.16%8.559.058.40
May 10, 20228.46-0.19-2.25%8.658.758.43
May 09, 20228.56-0.21-2.45%8.778.808.55
May 06, 20228.82-0.12-1.36%8.949.298.66
May 05, 20228.93-0.35-3.92%9.289.288.91
May 04, 20228.95-0.01-0.11%8.969.028.90
May 03, 20228.950.080.89%8.878.968.76
Apr 29, 20229.03-0.07-0.78%9.109.228.99
Apr 28, 20228.87-0.15-1.69%9.029.128.79
Apr 27, 20228.920.070.78%8.858.978.75
Apr 26, 20228.85-0.09-1.02%8.949.048.82
Apr 25, 20228.72-0.14-1.61%8.869.228.69
Apr 22, 20229.05-0.25-2.76%9.309.369.05
Apr 21, 20229.43-0.03-0.32%9.469.609.42
Apr 20, 20229.440.010.11%9.439.509.33
Apr 19, 20229.35-0.04-0.43%9.399.409.23
Apr 14, 20229.340.000.00%9.349.439.27
Apr 13, 20229.22-0.02-0.22%9.249.289.15
Apr 12, 20229.280.090.97%9.199.319.09
Apr 11, 20229.19-0.03-0.33%9.229.289.15
Apr 08, 20229.250.030.32%9.229.279.16
Apr 07, 20229.06-0.09-0.99%9.159.229.04
Apr 06, 20229.12-0.13-1.43%9.259.309.06
Apr 05, 20229.29-0.02-0.22%9.319.419.25
Apr 04, 20229.25-0.07-0.76%9.329.399.19
Apr 01, 20229.23-0.03-0.33%9.269.409.20
Mar 31, 20229.31-0.08-0.86%9.399.409.25
Mar 30, 20229.32-0.03-0.32%9.359.439.29
Mar 29, 20229.25-0.08-0.86%9.339.369.20
Mar 28, 20229.20-0.12-1.30%9.329.379.17
Mar 25, 20229.24-0.01-0.11%9.259.299.19
Mar 24, 20229.160.070.76%9.099.199.04
Mar 23, 20229.07-0.02-0.22%9.099.139.00
Mar 22, 20229.03-0.02-0.22%9.059.149.01
Mar 21, 20229.040.060.66%8.989.108.91
Mar 18, 20228.860.010.11%8.858.928.78
Mar 17, 20228.840.080.90%8.768.848.67
Mar 16, 20228.740.070.80%8.678.818.64
Mar 15, 20228.530.040.47%8.498.588.38
Mar 14, 20228.56-0.05-0.58%8.618.648.46
Mar 11, 20228.58-0.05-0.58%8.639.078.53
Mar 10, 20228.45-0.12-1.42%8.578.598.42
Mar 09, 20228.510.101.18%8.418.568.36
Mar 08, 20228.320.000.00%8.328.448.22
Mar 07, 20228.47-0.10-1.18%8.578.688.47
Mar 04, 20228.49-0.19-2.24%8.688.978.47
Mar 03, 20228.59-0.11-1.28%8.708.798.56
Mar 02, 20228.600.121.40%8.488.628.44
Mar 01, 20228.52-0.23-2.70%8.758.768.50
Feb 28, 20228.700.030.34%8.678.728.54
Feb 25, 20228.650.232.66%8.428.668.33
Feb 24, 20228.32-0.02-0.24%8.348.448.24
Feb 23, 20228.54-0.10-1.17%8.648.728.53
Feb 22, 20228.62-0.01-0.12%8.638.768.58
Feb 21, 20228.63-0.21-2.43%8.848.878.61
Feb 18, 20228.71-0.09-1.03%8.808.858.67
Feb 17, 20228.78-0.10-1.14%8.888.948.72
Feb 16, 20228.82-0.03-0.34%8.858.908.77
Feb 15, 20228.770.101.14%8.678.828.64
Feb 14, 20228.64-0.14-1.62%8.788.808.61
Feb 11, 20228.84-0.01-0.11%8.858.928.78
Feb 10, 20229.030.091.00%8.949.068.84
Feb 09, 20228.870.091.01%8.788.968.73
Feb 08, 20228.680.060.69%8.628.718.57
Feb 07, 20228.63-0.02-0.23%8.658.728.55
Feb 04, 20228.62-0.20-2.32%8.829.118.57
Feb 03, 20228.87-0.07-0.79%8.949.028.82
Feb 02, 20228.92-0.02-0.22%8.949.008.85
Feb 01, 20228.820.070.79%8.758.928.71
Jan 31, 20228.65-0.02-0.23%8.678.718.55
Jan 28, 20228.51-0.12-1.41%8.638.688.43
Jan 27, 20228.660.131.50%8.539.038.48
Jan 26, 20228.690.010.12%8.688.878.65
Jan 25, 20228.56-0.13-1.52%8.698.728.45
Jan 24, 20228.51-0.32-3.76%8.838.838.44
Jan 21, 20228.90-0.04-0.45%8.949.018.76
Jan 20, 20229.13-0.03-0.33%9.169.239.04
Jan 19, 20229.120.040.44%9.089.239.05
Jan 18, 20229.08-0.19-2.09%9.279.429.06
Jan 17, 20229.220.020.22%9.209.309.20
Jan 14, 20229.12-0.21-2.30%9.339.369.10
Jan 13, 20229.380.020.21%9.369.489.33
Jan 12, 20229.30-0.01-0.11%9.319.459.27
Jan 11, 20229.18-0.04-0.44%9.229.279.11
Jan 10, 20229.14-0.18-1.97%9.329.369.09
Jan 07, 20229.26-0.07-0.76%9.339.649.23
Jan 06, 20229.28-0.13-1.40%9.419.559.26
Jan 05, 20229.530.060.63%9.479.549.40
Jan 04, 20229.380.050.53%9.339.519.28
Dec 31, 20219.35-0.07-0.75%9.429.439.34
Dec 30, 20219.38-0.06-0.64%9.449.519.38
Dec 29, 20219.39-0.05-0.53%9.449.449.34
Dec 24, 20219.200.040.43%9.169.259.11
Dec 23, 20219.170.050.55%9.129.249.08
Dec 22, 20219.040.040.44%9.009.118.98
Dec 21, 20218.98-0.01-0.11%8.999.008.91
Dec 20, 20218.80-0.16-1.82%8.969.048.78
Dec 17, 20219.16-0.10-1.09%9.269.329.05
Dec 16, 20219.220.040.43%9.189.259.11
Dec 15, 20218.93-0.17-1.90%9.109.118.93
Dec 14, 20219.07-0.06-0.66%9.139.179.03
Dec 13, 20219.05-0.14-1.55%9.199.219.03
Dec 10, 20219.09-0.01-0.11%9.109.249.06
Dec 09, 20219.07-0.07-0.77%9.149.179.03
Dec 08, 20219.07-0.06-0.66%9.139.229.06
Dec 07, 20219.120.101.10%9.029.149.00
Dec 06, 20218.94-0.01-0.11%8.958.988.83
Dec 03, 20218.85-0.04-0.45%8.898.988.79
Dec 02, 20218.820.010.11%8.818.838.67
Dec 01, 20218.920.030.34%8.899.018.79
Nov 30, 20218.83-0.12-1.36%8.959.028.79
Nov 29, 20218.93-0.18-2.02%9.119.118.91
Nov 26, 20218.88-0.05-0.56%8.939.148.80
Nov 25, 20219.09-0.03-0.33%9.129.129.08
Nov 24, 20219.10-0.10-1.10%9.209.219.07
Nov 23, 20219.13-0.04-0.44%9.179.229.09
Nov 22, 20219.220.020.22%9.209.289.12
Nov 19, 20219.13-0.07-0.77%9.209.219.05
Nov 18, 20219.14-0.14-1.53%9.289.289.12
Nov 17, 20219.20-0.07-0.76%9.279.279.19
Nov 16, 20219.28-0.02-0.22%9.309.379.24
Nov 15, 20219.26-0.05-0.54%9.319.349.24
Nov 12, 20219.290.020.22%9.279.309.23
Nov 11, 20219.240.020.22%9.229.319.18
Nov 10, 20219.23-0.02-0.22%9.259.319.20
Nov 09, 20219.19-0.01-0.11%9.209.289.16
Nov 08, 20219.170.000.00%9.179.269.07
Nov 05, 20219.070.020.22%9.059.138.99
Nov 04, 20219.000.000.00%9.009.128.96
Nov 03, 20218.970.040.45%8.939.018.90
Nov 02, 20218.890.030.34%8.868.908.80
Nov 01, 20218.83-0.02-0.23%8.858.918.78
Oct 29, 20218.84-0.03-0.34%8.878.908.78
Oct 28, 20218.830.040.45%8.798.868.73
Oct 27, 20218.80-0.12-1.36%8.928.978.78
Oct 26, 20218.890.000.00%8.898.918.79
Oct 25, 20218.880.070.79%8.818.898.76
Oct 22, 20218.80-0.03-0.34%8.838.908.79
Oct 21, 20218.69-0.12-1.38%8.818.888.69
Oct 20, 20218.790.040.46%8.758.808.71
Oct 19, 20218.70-0.05-0.57%8.758.758.66
Oct 18, 20218.690.010.12%8.688.738.60
Oct 15, 20218.700.000.00%8.708.808.67
Oct 14, 20218.630.101.16%8.538.648.50
Oct 13, 20218.43-0.01-0.12%8.448.558.35
Oct 12, 20218.400.060.71%8.348.488.33
Oct 11, 20218.480.070.83%8.418.518.35
Oct 08, 20218.43-0.05-0.59%8.488.728.40
Oct 07, 20218.490.111.30%8.388.528.33
Oct 06, 20218.17-0.17-2.08%8.348.388.17
Oct 05, 20218.360.091.08%8.278.378.23
Oct 04, 20218.24-0.13-1.58%8.378.448.23
Oct 01, 20218.210.050.61%8.168.368.11
Sep 30, 20218.33-0.09-1.08%8.428.458.28
Sep 29, 20218.34-0.10-1.20%8.448.448.29
Sep 28, 20218.36-0.12-1.44%8.488.548.33
Sep 27, 20218.470.010.12%8.468.518.38
Sep 24, 20218.40-0.02-0.24%8.428.438.33
Sep 23, 20218.420.040.48%8.388.448.31
Sep 22, 20218.300.020.24%8.288.388.23
Sep 21, 20218.17-0.16-1.96%8.338.358.15
Sep 20, 20218.19-0.09-1.10%8.288.338.15
Sep 17, 20218.36-0.24-2.87%8.608.628.34
Sep 16, 20218.53-0.18-2.11%8.718.718.48
Sep 15, 20218.610.030.35%8.588.648.54
Sep 14, 20218.59-0.14-1.63%8.738.778.58
Sep 13, 20218.65-0.09-1.04%8.748.808.62
Sep 10, 20218.69-0.04-0.46%8.738.788.66
Sep 09, 20218.670.020.23%8.658.748.59
Sep 08, 20218.64-0.12-1.39%8.768.808.62
Sep 07, 20218.73-0.09-1.03%8.828.848.72
Sep 06, 20218.830.010.11%8.828.858.80
Sep 03, 20218.80-0.10-1.14%8.908.908.79
Sep 02, 20218.840.020.23%8.828.898.80
Sep 01, 20218.78-0.11-1.25%8.898.908.71
Aug 31, 20218.81-0.06-0.68%8.878.908.77
Aug 27, 20218.830.060.68%8.778.888.76
Aug 26, 20218.77-0.04-0.46%8.818.868.75
Aug 25, 20218.800.010.11%8.798.828.70
Aug 24, 20218.750.000.00%8.758.868.70
Aug 23, 20218.700.010.11%8.698.778.63