Jan 26, 20239.320.070.73%9.269.349.26
Jan 25, 20239.11-0.10-1.10%9.219.219.11
Jan 24, 20239.28-0.02-0.18%9.299.299.23
Jan 23, 20239.160.000.00%9.169.169.16
Jan 20, 20238.990.000.00%8.998.998.99
Jan 19, 20239.070.000.00%9.079.079.07
Jan 18, 20239.25-0.02-0.24%9.289.289.25
Jan 17, 20239.220.000.00%9.229.229.22
Jan 16, 20239.210.000.00%9.219.219.21
Jan 12, 20239.10-0.05-0.58%9.159.159.10
Jan 10, 20238.930.050.59%8.888.938.88
Jan 09, 20238.980.070.73%8.918.988.90
Jan 06, 20238.820.111.22%8.718.828.70
Jan 05, 20238.67-0.11-1.27%8.788.818.67
Jan 04, 20238.690.000.00%8.698.768.67
Jan 03, 20238.750.060.64%8.708.758.70
Dec 30, 20228.650.000.00%8.658.658.65
Dec 29, 20228.570.050.58%8.528.578.52
Dec 28, 20228.630.000.00%8.638.638.63
Dec 23, 20228.640.000.00%8.648.648.64
Dec 22, 20228.54-0.02-0.21%8.568.568.54
Dec 21, 20228.710.121.41%8.588.718.58
Dec 20, 20228.540.000.00%8.548.548.54
Dec 19, 20228.61-0.06-0.75%8.688.698.61
Dec 16, 20228.62-0.08-0.90%8.708.708.62
Dec 15, 20228.76-0.11-1.31%8.888.888.74
Dec 14, 20229.070.000.00%9.079.079.07
Dec 13, 20229.040.040.41%9.009.049.00
Dec 12, 20228.870.040.45%8.838.878.83
Dec 09, 20228.86-0.03-0.31%8.898.898.81
Dec 08, 20228.880.000.00%8.888.888.88
Dec 07, 20228.830.000.00%8.838.838.83
Dec 06, 20228.950.000.00%8.958.958.95
Dec 05, 20229.120.00-0.05%9.139.139.12
Dec 02, 20229.110.111.18%9.009.119.00
Dec 01, 20229.150.020.17%9.149.199.14
Nov 30, 20228.910.000.03%8.918.918.91
Nov 29, 20228.880.010.16%8.878.888.87
Nov 28, 20228.930.000.00%8.938.938.93
Nov 25, 20228.980.000.06%8.978.988.97
Nov 23, 20228.97-0.01-0.12%8.988.988.97
Nov 22, 20228.870.040.45%8.838.898.83
Nov 21, 20228.800.010.08%8.798.808.77
Nov 18, 20228.81-0.03-0.34%8.848.848.80
Nov 17, 20228.670.000.00%8.678.678.67
Nov 16, 20228.870.000.00%8.878.878.87
Nov 15, 20229.020.050.59%8.969.048.96
Nov 14, 20228.990.010.14%8.988.998.91
Nov 11, 20228.99-0.01-0.10%8.999.008.90
Nov 10, 20228.820.445.05%8.378.828.34
Nov 09, 20228.44-0.09-1.04%8.538.548.40
Nov 08, 20228.590.101.16%8.498.608.44
Nov 07, 20228.420.010.12%8.418.518.38
Nov 04, 20228.34-0.05-0.65%8.398.508.28
Nov 03, 20228.37-0.02-0.29%8.408.408.22
Nov 02, 20228.52-0.14-1.63%8.668.668.52
Nov 01, 20228.62-0.06-0.66%8.688.758.58
Oct 31, 20228.61-0.03-0.39%8.648.658.55
Oct 28, 20228.510.070.78%8.448.568.39
Oct 27, 20228.540.020.26%8.518.598.44
Oct 26, 20228.560.121.40%8.448.588.43
Oct 25, 20228.400.111.27%8.298.408.20
Oct 24, 20228.22-0.03-0.36%8.248.308.13
Oct 21, 20228.040.000.05%8.048.127.95
Oct 20, 20228.160.020.26%8.138.228.06
Oct 19, 20228.16-0.15-1.78%8.308.318.14
Oct 18, 20228.21-0.09-1.08%8.308.378.20
Oct 17, 20228.150.121.45%8.038.187.97
Oct 14, 20228.04-0.18-2.29%8.228.278.00
Oct 13, 20228.030.020.19%8.028.187.75
Oct 12, 20228.01-0.11-1.41%8.128.157.96
Oct 11, 20228.060.030.36%8.038.117.95
Oct 10, 20228.11-0.03-0.32%8.138.238.07
Oct 07, 20228.20-0.17-2.03%8.378.458.16
Oct 06, 20228.43-0.04-0.47%8.478.518.36
Oct 05, 20228.35-0.14-1.65%8.498.498.31
Oct 04, 20228.470.151.77%8.328.488.29
Oct 03, 20228.150.151.86%8.008.177.95
Sep 30, 20228.130.040.47%8.098.147.97
Sep 29, 20228.02-0.14-1.79%8.178.177.96
Sep 28, 20228.140.172.08%7.978.167.89
Sep 27, 20228.04-0.07-0.89%8.118.158.04
Sep 26, 20228.07-0.04-0.50%8.118.198.05
Sep 23, 20228.11-0.17-2.07%8.278.278.08
Sep 22, 20228.31-0.12-1.43%8.428.548.28
Sep 21, 20228.660.050.61%8.608.708.56
Sep 20, 20228.62-0.20-2.26%8.828.838.59
Sep 16, 20228.67-0.12-1.35%8.798.818.63
Sep 15, 20228.89-0.05-0.60%8.948.988.84
Sep 14, 20228.89-0.07-0.81%8.968.988.81
Sep 13, 20229.00-0.37-4.11%9.379.408.97
Sep 12, 20229.260.030.29%9.239.299.18
Sep 09, 20229.150.070.74%9.089.169.06
Sep 08, 20228.990.030.35%8.969.878.82
Sep 07, 20228.800.060.70%8.738.828.68
Sep 06, 20228.73-0.10-1.20%8.838.868.65
Sep 05, 20228.79-0.03-0.30%8.828.838.74
Sep 02, 20228.920.090.96%8.849.768.78
Sep 01, 20228.68-0.15-1.75%8.838.838.66
Aug 31, 20228.88-0.11-1.25%8.999.008.86
Aug 30, 20228.92-0.16-1.79%9.089.128.87
Aug 26, 20229.19-0.23-2.50%9.429.469.16
Aug 25, 20229.32-0.07-0.75%9.399.399.28
Aug 24, 20229.270.070.76%9.209.289.13
Aug 23, 20229.210.020.22%9.199.299.17
Aug 22, 20229.24-0.15-1.62%9.399.419.21
Aug 19, 20229.40-0.17-1.81%9.579.579.38
Aug 18, 20229.570.000.00%9.579.639.54
Aug 17, 20229.55-0.20-2.09%9.759.759.54
Aug 16, 20229.69-0.01-0.10%9.709.719.62
Aug 15, 20229.63-0.06-0.62%9.699.699.60
Aug 12, 20229.610.030.31%9.589.639.54
Aug 11, 20229.600.040.42%9.569.689.49
Aug 10, 20229.470.242.53%9.239.489.20
Aug 09, 20229.23-0.13-1.41%9.369.369.19
Aug 08, 20229.390.090.96%9.309.429.25
Aug 05, 20229.14-0.09-0.98%9.239.259.07
Aug 04, 20229.18-0.03-0.33%9.219.269.16
Aug 03, 20229.150.020.22%9.139.189.09
Aug 02, 20229.120.000.00%9.129.159.04
Aug 01, 20229.140.000.00%9.149.169.02
Jul 29, 20229.04-0.07-0.77%9.119.119.00
Jul 28, 20228.970.040.45%8.939.008.83
Jul 27, 20228.780.000.00%8.788.818.74
Jul 26, 20228.71-0.13-1.49%8.848.858.70
Jul 25, 20228.82-0.01-0.11%8.838.888.74
Jul 22, 20228.87-0.06-0.68%8.938.998.86
Jul 21, 20228.84-0.04-0.45%8.888.898.77
Jul 20, 20228.830.050.57%8.788.858.67
Jul 19, 20228.640.131.50%8.518.648.47
Jul 18, 20228.580.030.35%8.558.618.52
Jul 15, 20228.440.111.30%8.338.468.28
Jul 14, 20228.25-0.15-1.82%8.408.418.20
Jul 13, 20228.41-0.10-1.19%8.518.698.30
Jul 12, 20228.540.050.59%8.498.588.43
Jul 11, 20228.52-0.04-0.47%8.568.618.50
Jul 08, 20228.690.030.35%8.668.718.56
Jul 07, 20228.630.080.93%8.558.658.51
Jul 06, 20228.43-0.12-1.42%8.558.608.42
Jul 05, 20228.32-0.21-2.52%8.538.538.25
Jul 04, 20228.44-0.03-0.36%8.478.488.41
Jul 01, 20228.380.091.07%8.298.528.25
Jun 30, 20228.360.000.00%8.368.388.24
Jun 29, 20228.39-0.13-1.55%8.528.568.37
Jun 28, 20228.62-0.14-1.62%8.768.818.62
Jun 27, 20228.720.020.23%8.708.778.61
Jun 24, 20228.610.131.51%8.488.648.43
Jun 23, 20228.350.080.96%8.278.378.19
Jun 22, 20228.290.121.45%8.178.328.08
Jun 21, 20228.290.030.36%8.268.338.22
Jun 20, 20228.190.000.00%8.198.208.14
Jun 17, 20228.110.000.00%8.118.187.99
Jun 16, 20228.09-0.27-3.34%8.368.378.03
Jun 15, 20228.370.030.36%8.348.468.29
Jun 14, 20228.30-0.15-1.81%8.458.468.27
Jun 13, 20228.36-0.25-2.99%8.618.628.30
Jun 10, 20228.75-0.33-3.77%9.089.778.74
Jun 09, 20229.16-0.14-1.53%9.309.369.14
Jun 08, 20229.36-0.05-0.53%9.419.429.32
Jun 07, 20229.310.030.32%9.289.359.19
Jun 06, 20229.31-0.05-0.54%9.369.409.29
Jun 01, 20229.11-0.22-2.41%9.339.379.09
May 31, 20229.25-0.14-1.51%9.399.409.22
May 30, 20229.43-0.04-0.42%9.479.489.39
May 27, 20229.300.111.18%9.199.319.14
May 26, 20229.130.141.53%8.999.148.96
May 25, 20228.920.000.00%8.928.958.79
May 24, 20228.73-0.14-1.60%8.878.938.69
May 23, 20228.94-0.07-0.78%9.019.018.82
May 20, 20228.77-0.16-1.82%8.939.008.74
May 19, 20228.82-0.04-0.45%8.868.888.70
May 18, 20228.95-0.24-2.68%9.199.198.95
May 17, 20229.110.060.66%9.059.179.01
May 16, 20228.96-0.03-0.33%8.999.058.92
May 13, 20229.020.161.77%8.869.058.82
May 12, 20228.770.060.68%8.718.848.61
May 11, 20228.930.030.34%8.909.008.76
May 10, 20228.77-0.20-2.28%8.979.048.73
May 09, 20228.91-0.25-2.81%9.169.168.90
May 06, 20229.25-0.07-0.76%9.329.399.07
May 05, 20229.33-0.33-3.54%9.669.669.31
May 04, 20229.33-0.11-1.18%9.449.479.32
May 03, 20229.420.080.85%9.349.439.25
Apr 29, 20229.47-0.11-1.16%9.589.639.44
Apr 28, 20229.38-0.11-1.17%9.499.569.31
Apr 27, 20229.43-0.04-0.42%9.479.549.34
Apr 26, 20229.51-0.15-1.58%9.669.669.47
Apr 25, 20229.46-0.05-0.53%9.519.589.42
Apr 22, 20229.72-0.15-1.54%9.879.899.71
Apr 21, 202210.03-0.07-0.70%10.1010.1610.02
Apr 20, 202210.050.050.50%10.0010.089.95
Apr 19, 20229.950.090.90%9.869.959.77
Apr 14, 20229.92-0.04-0.40%9.969.989.89
Apr 13, 20229.880.020.20%9.869.899.77
Apr 12, 20229.930.101.01%9.839.979.76
Apr 11, 20229.87-0.03-0.30%9.909.939.83
Apr 08, 20229.94-0.01-0.10%9.959.979.82
Apr 07, 20229.78-0.14-1.43%9.929.959.77
Apr 06, 20229.86-0.15-1.52%10.0110.029.80
Apr 05, 202210.04-0.08-0.80%10.1210.1410.01
Apr 04, 202210.07-0.04-0.40%10.1110.1210.03
Apr 01, 202210.05-0.05-0.50%10.1010.1410.01
Mar 31, 202210.16-0.04-0.39%10.2010.2110.13
Mar 30, 202210.21-0.09-0.88%10.3010.3010.20
Mar 29, 202210.210.050.49%10.1610.2410.11
Mar 28, 202210.02-0.06-0.60%10.0810.1110.02
Mar 25, 202210.02-0.06-0.60%10.0810.099.98
Mar 24, 20229.98-0.02-0.20%10.0010.039.92
Mar 23, 202210.01-0.08-0.80%10.0910.099.95
Mar 22, 202210.040.040.40%10.0010.089.97
Mar 21, 202210.010.030.30%9.9810.059.94
Mar 18, 20229.910.040.40%9.879.919.79
Mar 17, 20229.820.030.31%9.799.839.69
Mar 16, 20229.690.070.72%9.629.769.60
Mar 15, 20229.450.090.95%9.369.489.28
Mar 14, 20229.42-0.12-1.27%9.549.609.40
Mar 11, 20229.56-0.06-0.63%9.629.809.54
Mar 10, 20229.47-0.14-1.48%9.619.629.46
Mar 09, 20229.590.080.83%9.519.669.47
Mar 08, 20229.400.020.21%9.389.559.36
Mar 07, 20229.600.000.00%9.609.769.51
Mar 04, 20229.63-0.21-2.18%9.849.849.60
Mar 03, 20229.80-0.10-1.02%9.909.999.75
Mar 02, 20229.840.141.42%9.709.879.67
Mar 01, 20229.71-0.20-2.06%9.919.949.69
Feb 28, 20229.880.151.52%9.739.899.63
Feb 25, 20229.770.252.56%9.529.789.49
Feb 24, 20229.400.090.96%9.319.449.21
Feb 23, 20229.57-0.14-1.46%9.719.769.55
Feb 22, 20229.690.020.21%9.679.819.62
Feb 21, 20229.68-0.20-2.07%9.889.889.68
Feb 18, 20229.76-0.15-1.54%9.919.929.74
Feb 17, 20229.91-0.12-1.21%10.0310.059.87
Feb 16, 20229.97-0.05-0.50%10.0210.089.93
Feb 15, 20229.950.111.11%9.849.999.81
Feb 14, 20229.87-0.10-1.01%9.979.979.78
Feb 11, 202210.050.040.40%10.0110.159.96
Feb 10, 202210.190.000.00%10.1910.2710.00
Feb 09, 202210.130.111.09%10.0210.149.98
Feb 08, 20229.920.030.30%9.899.939.82
Feb 07, 20229.890.010.10%9.889.929.79
Feb 04, 20229.77-0.16-1.64%9.939.949.73
Feb 03, 20229.92-0.08-0.81%10.0010.009.87
Feb 02, 20229.96-0.05-0.50%10.0110.069.91
Feb 01, 20229.920.020.20%9.909.969.80
Jan 31, 20229.770.111.13%9.669.799.59
Jan 28, 20229.500.000.00%9.509.539.32
Jan 27, 20229.620.111.14%9.519.779.48
Jan 26, 20229.770.090.92%9.689.869.68
Jan 25, 20229.61-0.09-0.94%9.709.799.49
Jan 24, 20229.47-0.31-3.27%9.789.809.41
Jan 21, 20229.880.010.10%9.879.929.71
Jan 20, 202210.140.080.79%10.0610.1710.00
Jan 19, 202210.07-0.01-0.10%10.0810.2010.04
Jan 18, 202210.13-0.14-1.38%10.2710.3010.12
Jan 17, 202210.320.010.10%10.3110.3610.29
Jan 14, 202210.20-0.16-1.57%10.3610.3710.18
Jan 13, 202210.450.030.29%10.4210.4910.38
Jan 12, 202210.40-0.07-0.67%10.4710.5210.36
Jan 11, 202210.32-0.01-0.10%10.3310.3710.25
Jan 10, 202210.20-0.20-1.96%10.4010.4010.13
Jan 07, 202210.37-0.07-0.68%10.4410.4810.32
Jan 06, 202210.390.010.10%10.3810.4710.30
Jan 05, 202210.60-0.05-0.47%10.6510.6610.60
Jan 04, 202210.61-0.01-0.09%10.6210.7010.57
Dec 31, 202110.59-0.02-0.19%10.6110.6510.57
Dec 30, 202110.640.030.28%10.6110.6810.59
Dec 29, 202110.59-0.04-0.38%10.6310.6310.55
Dec 24, 202110.510.000.00%10.5110.5310.48
Dec 23, 202110.470.030.29%10.4410.5010.41
Dec 22, 202110.380.020.19%10.3610.4310.31
Dec 21, 202110.250.080.78%10.1710.2810.13
Dec 20, 202110.00-0.08-0.80%10.0810.199.99
Dec 17, 202110.340.020.19%10.3210.3610.14
Dec 16, 202110.40-0.05-0.48%10.4510.4910.37
Dec 15, 202110.16-0.12-1.18%10.2810.3010.15
Dec 14, 202110.25-0.12-1.17%10.3710.3910.22
Dec 13, 202110.29-0.15-1.46%10.4410.4410.28
Dec 10, 202110.34-0.07-0.68%10.4110.4910.31
Dec 09, 202110.45-0.07-0.67%10.5210.5510.42
Dec 08, 202110.510.020.19%10.4910.5510.42
Dec 07, 202110.470.121.15%10.3510.5010.32
Dec 06, 202110.240.040.39%10.2010.2610.10
Dec 03, 202110.10-0.17-1.68%10.2710.3210.05
Dec 02, 202110.170.100.98%10.0710.179.97
Dec 01, 202110.330.020.19%10.3110.3610.23
Nov 30, 202110.25-0.07-0.68%10.3210.4010.21
Nov 29, 202110.38-0.14-1.35%10.5210.5210.34
Nov 26, 202110.34-0.07-0.68%10.4110.6910.25
Nov 25, 202110.61-0.05-0.47%10.6610.6610.60
Nov 24, 202110.57-0.01-0.09%10.5810.5810.47
Nov 23, 202110.50-0.08-0.76%10.5810.6110.44
Nov 22, 202110.64-0.04-0.38%10.6810.7110.61
Nov 19, 202110.66-0.09-0.84%10.7510.7510.59
Nov 18, 202110.66-0.12-1.13%10.7810.8010.60
Nov 17, 202110.70-0.12-1.12%10.8210.8310.69
Nov 16, 202110.780.000.00%10.7810.7910.72
Nov 15, 202110.76-0.02-0.19%10.7810.8210.73
Nov 12, 202110.710.020.19%10.6910.7410.66
Nov 11, 202110.64-0.01-0.09%10.6510.6910.61
Nov 10, 202110.70-0.04-0.37%10.7410.7610.67
Nov 09, 202110.69-0.03-0.28%10.7210.7610.65
Nov 08, 202110.710.020.19%10.6910.7610.64
Nov 05, 202110.650.010.09%10.6410.7310.62
Nov 04, 202110.60-0.06-0.57%10.6610.7010.57
Nov 03, 202110.55-0.04-0.38%10.5910.6110.52
Nov 02, 202110.54-0.04-0.38%10.5810.6910.51
Nov 01, 202110.52-0.02-0.19%10.5410.5810.47
Oct 29, 202110.460.000.00%10.4610.5110.41
Oct 28, 202110.420.060.58%10.3610.4510.32
Oct 27, 202110.39-0.11-1.06%10.5010.5110.37
Oct 26, 202110.52-0.04-0.38%10.5610.5910.49
Oct 25, 202110.530.020.19%10.5110.5410.45
Oct 22, 202110.46-0.04-0.38%10.5010.5310.45
Oct 21, 202110.39-0.02-0.19%10.4110.4410.37
Oct 20, 202110.400.060.58%10.3410.4310.32
Oct 19, 202110.360.010.10%10.3510.3910.31
Oct 18, 202110.300.040.39%10.2610.3010.20
Oct 15, 202110.310.000.00%10.3110.3510.27
Oct 14, 202110.200.030.29%10.1710.2310.12
Oct 13, 202110.030.030.30%10.0010.109.97
Oct 12, 202110.010.101.00%9.9110.039.90
Oct 11, 202110.070.070.70%10.0010.089.95
Oct 08, 202110.06-0.03-0.30%10.0910.1310.03
Oct 07, 202110.120.090.89%10.0310.129.97
Oct 06, 20219.80-0.10-1.02%9.909.909.76
Oct 05, 20219.950.090.90%9.869.979.82
Oct 04, 20219.82-0.10-1.02%9.929.999.80
Oct 01, 20219.850.070.71%9.789.929.75
Sep 30, 20219.94-0.11-1.11%10.0510.069.90
Sep 29, 20219.97-0.06-0.60%10.0310.049.94
Sep 28, 20219.96-0.19-1.91%10.1510.159.94
Sep 27, 202110.16-0.07-0.69%10.2310.2310.12
Sep 24, 202110.14-0.02-0.20%10.1610.1810.10
Sep 23, 202110.170.060.59%10.1110.1810.06
Sep 22, 202110.040.060.60%9.9810.059.94
Sep 21, 20219.91-0.11-1.11%10.0210.079.87
Sep 20, 20219.93-0.11-1.11%10.0410.049.88
Sep 17, 202110.11-0.11-1.09%10.2210.2410.09
Sep 16, 202110.14-0.06-0.59%10.2010.2010.12
Sep 15, 202110.12-0.02-0.20%10.1410.1510.05
Sep 14, 202110.13-0.07-0.69%10.2010.2410.10
Sep 13, 202110.15-0.08-0.79%10.2310.2610.11
Sep 10, 202110.20-0.09-0.88%10.2910.3110.17
Sep 09, 202110.270.020.19%10.2510.3210.19
Sep 08, 202110.24-0.08-0.78%10.3210.3210.20
Sep 07, 202110.29-0.12-1.17%10.4110.4110.29
Sep 06, 202110.40-0.02-0.19%10.4210.4210.38
Sep 03, 202110.36-0.08-0.77%10.4410.4810.36
Sep 02, 202110.380.030.29%10.3510.3810.32
Sep 01, 202110.30-0.06-0.58%10.3610.3710.25
Aug 31, 202110.28-0.08-0.78%10.3610.3610.25
Aug 27, 202110.290.060.58%10.2310.3110.18
Aug 26, 202110.20-0.07-0.69%10.2710.3010.17
Aug 25, 202110.230.020.20%10.2110.2310.16
Aug 24, 202110.180.000.00%10.1810.2010.11
Aug 23, 202110.090.010.10%10.0810.1310.04
Aug 20, 20219.970.050.50%9.929.989.83
Aug 19, 20219.90-0.02-0.20%9.929.989.82
Aug 18, 202110.05-0.04-0.40%10.0910.0910.00
Aug 17, 202110.02-0.10-1.00%10.1210.1210.02
Aug 16, 202110.12-0.02-0.20%10.1410.1710.07
Aug 13, 202110.17-0.04-0.39%10.2110.2310.16
Aug 12, 202110.14-0.05-0.49%10.1910.2310.12
Aug 11, 202110.10-0.04-0.40%10.1410.1810.08