Feb 03, 20232.09-0.14-6.70%2.232.322.08
Feb 02, 20232.280.010.44%2.272.352.22
Feb 01, 20232.270.020.88%2.252.322.17
Jan 31, 20232.270.031.32%2.242.302.19
Jan 30, 20232.28-0.15-6.58%2.432.432.22
Jan 27, 20232.470.124.86%2.352.662.35
Jan 26, 20232.39-0.01-0.42%2.402.482.33
Jan 25, 20232.410.3414.11%2.072.432.07
Jan 24, 20232.190.177.76%2.022.241.99
Jan 23, 20232.050.2110.24%1.842.111.83
Jan 20, 20231.80-0.13-7.22%1.931.931.71
Jan 19, 20231.88-0.05-2.66%1.932.051.87
Jan 18, 20231.92-0.18-9.38%2.102.121.91
Jan 17, 20232.11-0.16-7.58%2.272.272.06
Jan 13, 20232.21-0.03-1.36%2.242.322.16
Jan 12, 20232.270.198.37%2.082.272.08
Jan 11, 20232.100.136.19%1.972.261.96
Jan 10, 20231.960.157.65%1.811.971.81
Jan 09, 20231.790.105.59%1.691.841.66
Jan 06, 20231.660.095.42%1.571.731.52
Jan 05, 20231.57-0.04-2.55%1.611.621.53
Jan 04, 20231.610.010.62%1.601.631.56
Jan 03, 20231.550.031.94%1.521.571.48
Dec 30, 20221.500.021.33%1.481.551.45
Dec 29, 20221.490.000.00%1.491.551.45
Dec 28, 20221.46-0.07-4.79%1.531.551.43
Dec 27, 20221.51-0.18-11.92%1.691.751.49
Dec 23, 20221.70-0.03-1.76%1.731.771.70
Dec 22, 20221.650.021.21%1.631.661.59
Dec 21, 20221.650.042.42%1.611.681.61
Dec 20, 20221.59-0.07-4.40%1.661.661.57
Dec 19, 20221.57-0.09-5.73%1.661.671.57
Dec 16, 20221.61-0.08-4.97%1.691.691.53
Dec 15, 20221.62-0.14-8.64%1.761.761.61
Dec 14, 20221.74-0.05-2.87%1.791.791.64
Dec 13, 20221.75-0.07-4.00%1.821.921.75
Dec 12, 20221.72-0.22-12.79%1.941.941.69
Dec 09, 20221.98-0.12-6.06%2.102.101.98
Dec 08, 20222.090.020.96%2.072.121.99
Dec 07, 20222.060.146.80%1.922.081.92
Dec 06, 20221.94-0.20-10.31%2.142.141.92
Dec 05, 20222.15-0.10-4.65%2.252.302.09
Dec 02, 20222.300.135.65%2.172.342.13
Dec 01, 20222.18-0.12-5.50%2.302.442.17
Nov 30, 20222.290.104.37%2.192.292.07
Nov 29, 20222.170.020.92%2.152.232.05
Nov 28, 20222.13-0.04-1.88%2.172.212.09
Nov 25, 20222.16-0.08-3.70%2.242.262.11
Nov 23, 20222.26-0.04-1.77%2.302.312.19
Nov 22, 20222.290.000.00%2.292.322.19
Nov 21, 20222.23-0.58-26.01%2.812.862.20
Nov 18, 20222.76-0.67-24.28%3.433.432.74
Nov 17, 20223.360.000.00%3.363.373.21
Nov 16, 20223.34-0.49-14.67%3.833.843.32
Nov 15, 20223.52-0.09-2.56%3.613.613.47
Nov 14, 20223.48-0.18-5.17%3.663.663.48
Nov 11, 20223.600.082.22%3.523.803.45
Nov 10, 20223.550.041.13%3.513.673.40
Nov 09, 20223.31-0.35-10.57%3.663.703.31
Nov 08, 20223.64-0.01-0.27%3.653.773.61
Nov 07, 20223.600.051.39%3.553.643.48
Nov 04, 20223.56-0.19-5.34%3.754.073.52
Nov 03, 20223.58-0.15-4.19%3.733.803.57
Nov 02, 20223.67-0.47-12.81%4.144.143.67
Nov 01, 20224.05-0.08-1.98%4.134.163.98
Oct 31, 20223.960.000.00%3.964.053.94
Oct 28, 20223.93-0.09-2.29%4.024.063.84
Oct 27, 20223.77-0.20-5.31%3.973.973.77
Oct 26, 20223.89-0.01-0.26%3.903.983.81
Oct 25, 20223.84-0.01-0.26%3.853.983.84
Oct 24, 20223.76-0.03-0.80%3.793.803.49
Oct 21, 20223.680.041.09%3.643.773.46
Oct 20, 20223.670.256.81%3.424.123.31
Oct 19, 20223.26-0.33-10.12%3.593.653.20
Oct 18, 20223.560.071.97%3.493.563.45
Oct 17, 20223.38-0.04-1.18%3.423.453.14
Oct 14, 20223.28-0.36-10.98%3.643.643.16
Oct 13, 20223.490.195.44%3.303.523.18
Oct 12, 20223.310.123.63%3.193.373.14
Oct 11, 20223.22-0.18-5.59%3.403.403.03
Oct 10, 20223.09-0.14-4.53%3.233.233.03
Oct 07, 20223.19-0.08-2.51%3.273.393.16
Oct 06, 20223.31-0.12-3.63%3.433.493.22
Oct 05, 20223.370.082.37%3.293.423.18
Oct 04, 20223.350.010.30%3.343.423.25
Oct 03, 20223.240.041.23%3.203.323.11
Sep 30, 20223.150.113.49%3.043.192.98
Sep 29, 20223.03-0.15-4.95%3.183.222.99
Sep 28, 20223.16-0.07-2.22%3.233.313.14
Sep 27, 20223.11-0.09-2.89%3.203.313.06
Sep 26, 20223.160.206.33%2.963.182.96
Sep 23, 20222.98-0.38-12.75%3.363.362.94
Sep 22, 20223.27-0.09-2.75%3.363.413.20
Sep 21, 20223.29-0.16-4.86%3.453.503.27
Sep 20, 20223.44-0.06-1.74%3.503.683.42
Sep 19, 20223.56-0.35-9.83%3.913.913.51
Sep 16, 20223.83-0.41-10.70%4.244.243.68
Sep 15, 20224.07-0.34-8.35%4.414.413.99
Sep 14, 20224.37-0.50-11.44%4.874.874.35
Sep 13, 20224.89-0.01-0.20%4.904.954.66
Sep 12, 20224.650.010.22%4.644.744.41
Sep 09, 20224.60-0.09-1.96%4.694.744.49
Sep 08, 20224.62-0.15-3.25%4.774.784.52
Sep 07, 20224.600.010.22%4.594.834.49
Sep 06, 20224.56-0.26-5.70%4.824.824.55
Sep 02, 20224.780.040.84%4.744.844.66
Sep 01, 20224.64-0.01-0.22%4.654.654.42
Aug 31, 20224.57-0.10-2.19%4.674.694.46
Aug 30, 20224.48-0.24-5.36%4.724.724.42
Aug 29, 20224.62-0.07-1.52%4.694.814.52
Aug 26, 20224.59-0.10-2.18%4.694.764.54
Aug 25, 20224.67-0.13-2.78%4.804.904.57
Aug 24, 20224.780.306.28%4.484.884.43
Aug 23, 20224.490.306.68%4.194.513.92
Aug 22, 20224.18-0.43-10.29%4.614.904.10
Aug 19, 20224.20-0.27-6.43%4.474.774.20
Aug 18, 20224.510.327.10%4.194.563.89
Aug 17, 20224.030.102.48%3.934.183.83
Aug 16, 20223.89-0.05-1.29%3.943.953.76
Aug 15, 20223.99-0.06-1.50%4.054.103.95
Aug 12, 20223.990.153.76%3.844.023.78
Aug 11, 20223.76-0.24-6.38%4.004.043.71
Aug 10, 20223.990.184.51%3.814.003.81
Aug 09, 20223.81-0.14-3.67%3.953.953.73
Aug 08, 20223.94-0.05-1.27%3.994.033.79
Aug 05, 20224.020.317.71%3.714.023.65
Aug 04, 20223.770.174.51%3.603.793.60
Aug 03, 20223.57-0.02-0.56%3.593.783.56
Aug 02, 20223.530.154.25%3.383.583.36
Aug 01, 20223.41-0.22-6.45%3.633.633.38
Jul 29, 20223.52-0.19-5.40%3.713.713.40
Jul 28, 20223.71-0.25-6.74%3.963.973.63
Jul 27, 20223.910.020.51%3.893.993.72
Jul 26, 20223.91-0.25-6.39%4.164.163.86
Jul 25, 20224.05-0.26-6.42%4.314.314.02
Jul 22, 20224.17-0.25-6.00%4.424.424.15
Jul 21, 20224.400.112.50%4.294.494.24
Jul 20, 20224.350.122.76%4.234.524.19
Jul 19, 20224.220.214.98%4.014.233.91
Jul 18, 20223.93-0.17-4.33%4.104.303.91
Jul 15, 20224.020.092.24%3.934.043.80
Jul 14, 20223.85-0.23-5.97%4.084.083.79
Jul 13, 20224.170.000.00%4.174.254.02
Jul 12, 20224.170.153.60%4.024.193.90
Jul 11, 20223.95-0.17-4.30%4.124.123.84
Jul 08, 20224.150.112.65%4.044.244.02
Jul 07, 20224.120.297.04%3.834.123.62
Jul 06, 20223.780.348.99%3.443.883.41
Jul 05, 20223.37-0.01-0.30%3.383.433.22
Jul 01, 20223.500.154.29%3.353.523.27
Jun 30, 20223.28-0.02-0.61%3.303.353.16
Jun 29, 20223.300.041.21%3.263.303.17
Jun 28, 20223.27-0.14-4.28%3.413.423.20
Jun 27, 20223.37-0.02-0.59%3.393.433.21
Jun 24, 20223.350.051.49%3.303.413.22
Jun 23, 20223.310.206.04%3.113.323.02
Jun 22, 20223.120.206.41%2.923.212.92
Jun 21, 20222.970.165.39%2.813.042.79
Jun 17, 20222.730.186.59%2.552.792.55
Jun 16, 20222.55-0.03-1.18%2.582.612.42
Jun 15, 20222.64-0.14-5.30%2.782.782.42
Jun 14, 20222.63-0.08-3.04%2.712.712.56
Jun 13, 20222.67-0.14-5.24%2.812.882.65
Jun 10, 20222.96-0.10-3.38%3.063.082.86
Jun 09, 20223.12-0.15-4.81%3.273.283.11
Jun 08, 20223.29-0.18-5.47%3.473.603.27
Jun 07, 20223.510.226.27%3.293.533.28
Jun 06, 20223.350.164.78%3.193.443.17
Jun 03, 20223.160.092.85%3.073.182.99
Jun 02, 20223.080.092.92%2.993.132.91
Jun 01, 20222.94-0.01-0.34%2.953.032.88
May 31, 20222.96-0.04-1.35%3.003.062.89
May 27, 20222.990.268.70%2.733.002.65
May 26, 20222.710.082.95%2.632.752.59
May 25, 20222.63-0.01-0.38%2.642.662.48
May 24, 20222.630.010.38%2.622.642.54
May 23, 20222.67-0.28-10.49%2.952.952.59
May 20, 20222.96-0.04-1.35%3.003.122.82
May 19, 20222.980.062.01%2.923.032.87
May 18, 20222.96-0.04-1.35%3.003.122.90
May 17, 20223.070.072.28%3.003.072.90
May 16, 20222.880.134.51%2.753.072.68
May 13, 20222.73-0.07-2.56%2.802.872.53
May 12, 20222.660.145.26%2.522.752.49
May 11, 20222.57-0.22-8.56%2.792.792.53
May 10, 20222.810.031.07%2.782.942.70
May 09, 20222.75-0.10-3.64%2.852.882.68
May 06, 20222.88-0.12-4.17%3.003.032.81
May 05, 20222.99-0.22-7.36%3.213.212.93
May 04, 20223.230.164.95%3.073.272.88
May 03, 20223.040.020.66%3.023.142.98
May 02, 20223.030.134.29%2.903.042.83
Apr 29, 20222.860.000.00%2.863.012.79
Apr 28, 20222.90-0.05-1.72%2.952.952.70
Apr 27, 20222.920.041.37%2.883.022.87
Apr 26, 20222.89-0.20-6.92%3.093.102.88
Apr 25, 20223.080.206.49%2.883.082.87
Apr 22, 20222.95-0.04-1.36%2.993.032.91
Apr 21, 20222.98-0.26-8.72%3.243.242.95
Apr 20, 20223.19-0.09-2.82%3.283.293.15
Apr 19, 20223.260.041.23%3.223.353.05
Apr 18, 20223.14-0.42-13.38%3.563.563.14
Apr 14, 20223.59-0.10-2.79%3.693.763.58
Apr 13, 20223.890.215.40%3.683.943.66
Apr 12, 20223.66-0.06-1.64%3.723.783.62
Apr 11, 20223.71-0.12-3.23%3.833.843.63
Apr 08, 20223.87-0.13-3.36%4.004.023.85
Apr 07, 20224.03-0.06-1.49%4.094.093.85
Apr 06, 20224.130.143.39%3.994.163.89
Apr 05, 20224.06-0.27-6.65%4.334.413.97
Apr 04, 20224.38-0.04-0.91%4.424.634.34
Apr 01, 20224.52-0.02-0.44%4.544.654.28
Mar 31, 20224.56-0.43-9.43%4.994.994.53
Mar 30, 20225.05-0.42-8.32%5.476.135.01
Mar 29, 20223.87-0.09-2.33%3.964.043.83
Mar 28, 20223.81-0.22-5.77%4.034.053.68
Mar 25, 20223.98-0.26-6.53%4.244.263.89
Mar 24, 20224.22-0.09-2.13%4.314.324.05
Mar 23, 20224.20-0.30-7.14%4.504.514.18
Mar 22, 20224.41-0.22-4.99%4.634.634.39
Mar 21, 20224.55-0.53-11.65%5.085.084.39
Mar 18, 20224.96-0.09-1.81%5.055.254.94
Mar 17, 20224.99-0.10-2.00%5.095.184.85
Mar 16, 20225.000.214.20%4.795.064.74
Mar 15, 20224.73-0.03-0.63%4.764.964.62
Mar 14, 20224.65-0.40-8.60%5.055.104.56
Mar 11, 20225.07-0.21-4.14%5.285.585.04
Mar 10, 20225.21-0.14-2.69%5.355.375.06
Mar 09, 20225.21-0.08-1.54%5.295.505.15
Mar 08, 20224.99-0.02-0.40%5.015.324.80
Mar 07, 20225.02-0.02-0.40%5.045.455.00
Mar 04, 20225.04-0.23-4.56%5.275.524.89
Mar 03, 20225.40-0.71-13.15%6.116.225.26
Mar 02, 20226.11-0.54-8.84%6.656.655.93
Mar 01, 20226.53-0.16-2.45%6.696.956.42
Feb 28, 20226.700.223.28%6.486.906.48
Feb 25, 20226.540.111.68%6.436.646.13
Feb 24, 20226.320.6710.60%5.656.445.60
Feb 23, 20226.19-0.41-6.62%6.606.606.01
Feb 22, 20226.430.274.20%6.166.756.09
Feb 18, 20226.48-0.05-0.77%6.536.686.16
Feb 17, 20226.49-0.36-5.55%6.857.066.38
Feb 16, 20226.89-0.13-1.89%7.027.056.54
Feb 15, 20227.100.415.77%6.697.156.32
Feb 14, 20226.39-0.51-7.98%6.907.016.27
Feb 11, 20227.00-0.49-7.00%7.497.806.76
Feb 10, 20227.33-3.13-42.70%10.4610.487.03
Feb 09, 202210.750.888.19%9.8712.129.58
Feb 08, 20229.830.606.10%9.239.858.56
Feb 07, 20229.251.0511.35%8.209.948.18
Feb 04, 20228.230.202.43%8.038.277.47
Feb 03, 20227.860.324.07%7.548.307.38
Feb 02, 20227.930.121.51%7.818.497.70
Feb 01, 20227.760.536.83%7.237.857.18
Jan 31, 20227.180.435.99%6.757.276.69
Jan 28, 20226.780.182.65%6.606.896.40
Jan 27, 20226.62-0.61-9.21%7.237.606.43
Jan 26, 20227.090.425.92%6.677.956.64
Jan 25, 20226.740.7410.98%6.006.975.96
Jan 24, 20226.180.142.27%6.046.225.52
Jan 21, 20226.310.132.06%6.186.465.74
Jan 20, 20226.480.8212.65%5.666.995.62
Jan 19, 20225.56-0.10-1.80%5.665.775.37
Jan 18, 20225.560.142.52%5.425.915.30
Jan 14, 20225.700.6311.05%5.075.904.93
Jan 13, 20225.27-1.50-28.46%6.776.775.19
Jan 12, 20225.86-0.20-3.41%6.066.105.74
Jan 11, 20226.02-0.13-2.16%6.156.235.90
Jan 10, 20226.140.233.75%5.916.165.65
Jan 07, 20225.93-0.13-2.19%6.066.505.85
Jan 06, 20226.13-0.17-2.77%6.306.415.74
Jan 05, 20226.50-0.51-7.85%7.017.306.31
Jan 04, 20227.23-0.29-4.01%7.527.546.89
Jan 03, 20227.470.182.41%7.297.496.96
Dec 31, 20217.26-0.60-8.26%7.867.867.26
Dec 30, 20217.890.243.04%7.658.067.50
Dec 29, 20217.56-0.34-4.50%7.907.957.29
Dec 28, 20217.86-1.24-15.78%9.109.107.80
Dec 27, 20219.020.313.44%8.7110.088.42
Dec 23, 20218.64-0.06-0.69%8.709.258.53
Dec 22, 20218.90-0.47-5.28%9.379.418.36
Dec 21, 202110.290.646.22%9.6510.719.51
Dec 20, 202110.01-0.98-9.79%10.9911.019.01
Dec 17, 202111.43-4.63-40.51%16.0617.1110.82
Dec 16, 202114.217.8655.31%6.3516.316.26
Dec 15, 20216.36-0.60-9.43%6.966.965.58
Dec 14, 20217.26-2.37-32.64%9.639.646.31
Dec 13, 202134.35-1.23-3.58%35.5836.8833.17
Dec 10, 202133.35-1.16-3.48%34.5135.5433.15
Dec 09, 202135.07-2.99-8.53%38.0640.2834.83
Dec 08, 202137.79-1.63-4.31%39.4239.8035.32
Dec 07, 202138.744.8612.55%33.8839.4233.88
Dec 06, 202132.67-10.16-31.10%42.8343.8031.68
Dec 03, 202146.00-1.43-3.11%47.4347.4643.09
Dec 02, 202146.510.110.24%46.4051.5642.79
Dec 01, 202146.351.302.80%45.0554.9141.54
Nov 30, 202147.24-2.08-4.40%49.3279.2741.76
Nov 29, 202146.847.0214.99%39.8252.6637.93
Nov 26, 202125.162.8011.13%22.3626.9722.36
Nov 24, 202118.72-1.99-10.63%20.7120.7117.99
Nov 23, 202118.44-0.84-4.56%19.2819.7917.52
Nov 22, 202119.30-0.99-5.13%20.2920.9518.83
Nov 19, 202120.09-0.37-1.84%20.4620.4819.50
Nov 18, 202119.51-1.25-6.41%20.7621.3318.32
Nov 17, 202120.590.381.85%20.2121.1720.20
Nov 16, 202120.30-0.59-2.91%20.8920.9219.41
Nov 15, 202120.350.864.23%19.4921.5719.37
Nov 12, 202119.13-0.40-2.09%19.5319.5518.63
Nov 11, 202119.21-1.07-5.57%20.2820.3018.99
Nov 10, 202119.83-0.37-1.87%20.2020.3619.24
Nov 09, 202120.030.391.95%19.6420.5318.93
Nov 08, 202119.20-1.97-10.26%21.1721.3819.09
Nov 05, 202120.04-3.96-19.76%24.0024.8018.25
Nov 04, 202130.31-1.53-5.05%31.8433.1330.05
Nov 03, 202131.100.702.25%30.4031.6829.87
Nov 02, 202130.26-1.71-5.65%31.9731.9930.07
Nov 01, 202130.610.361.18%30.2531.9429.26
Oct 29, 202129.24-3.65-12.48%32.8932.9127.72
Oct 28, 202132.49-1.67-5.14%34.1634.1631.56
Oct 27, 202131.92-1.49-4.67%33.4134.1131.88
Oct 26, 202132.89-1.08-3.28%33.9733.9731.87
Oct 25, 202132.03-3.23-10.08%35.2635.5331.40
Oct 22, 202133.820.020.06%33.8034.6430.72
Oct 21, 202133.64-5.03-14.95%38.6738.6933.15
Oct 20, 202135.90-4.36-12.14%40.2640.2935.70
Oct 19, 202137.131.062.85%36.0738.3634.90
Oct 18, 202133.570.732.17%32.8435.0332.39
Oct 15, 202132.45-0.03-0.09%32.4833.0231.17
Oct 14, 202130.90-1.19-3.85%32.0932.5629.52
Oct 13, 202130.61-5.06-16.53%35.6735.6930.01
Oct 12, 202134.96-1.98-5.66%36.9436.9634.76
Oct 11, 202134.950.060.17%34.8936.1134.11
Oct 08, 202134.231.855.40%32.3836.0631.21
Oct 07, 202131.530.070.22%31.4632.9431.18
Oct 06, 202130.98-0.08-0.26%31.0633.0830.29
Oct 05, 202131.882.999.38%28.8932.8828.72
Oct 04, 202128.660.652.27%28.0129.1026.18
Oct 01, 202128.00-6.36-22.71%34.3634.7723.59
Sep 30, 202142.28-0.92-2.18%43.2043.2839.76
Sep 29, 202140.54-0.10-0.25%40.6443.4938.87
Sep 28, 202139.60-7.18-18.13%46.7846.8337.99
Sep 27, 202145.11-1.84-4.08%46.9546.9842.87
Sep 24, 202143.95-3.91-8.90%47.8648.1843.13
Sep 23, 202146.930.881.88%46.0547.7943.27
Sep 22, 202145.17-3.39-7.50%48.5648.5843.75
Sep 21, 202147.87-1.76-3.68%49.6352.5547.04
Sep 20, 202146.24-2.83-6.12%49.0752.2644.44
Sep 17, 202151.76-4.40-8.50%56.1660.0250.60
Sep 16, 202156.04-0.32-0.57%56.3656.3650.70
Sep 15, 202155.295.069.15%50.2358.1350.17
Sep 14, 202149.395.4511.03%43.9451.4543.10
Sep 13, 202143.02-12.06-28.03%55.0858.8741.74
Sep 10, 202154.114.418.15%49.7054.8345.78
Sep 09, 202147.253.687.79%43.5748.4342.23
Sep 08, 202142.49-2.85-6.71%45.3445.3741.76
Sep 07, 202141.73-1.81-4.34%43.5443.5938.14
Sep 03, 202142.406.1714.55%36.2344.8135.73
Sep 02, 202135.891.223.40%34.6736.1933.61
Sep 01, 202133.76-0.71-2.10%34.4735.1033.57
Aug 31, 202133.860.822.42%33.0434.8232.83
Aug 30, 202132.361.705.25%30.6632.3730.48
Aug 27, 202130.412.347.69%28.0733.0627.02
Aug 26, 202127.33-0.97-3.55%28.3029.8427.07
Aug 25, 202127.98-1.94-6.93%29.9229.9427.92
Aug 24, 202129.47-0.10-0.34%29.5729.9028.74