Feb 03, 20233.300.000.00%3.303.303.30
Feb 02, 20233.50-0.50-14.29%4.004.003.40
Feb 01, 20233.900.5012.82%3.404.003.30
Jan 31, 20233.800.000.00%3.803.903.30
Jan 30, 20233.40-0.40-11.76%3.804.003.40
Jan 27, 20233.90-0.10-2.56%4.004.003.50
Jan 26, 20233.50-0.60-17.14%4.104.103.40
Jan 25, 20233.60-0.70-19.44%4.304.703.30
Jan 24, 20234.400.000.00%4.405.004.40
Jan 23, 20234.60-0.40-8.70%5.005.004.60
Jan 20, 20234.600.000.00%4.604.704.40
Jan 19, 20235.200.6011.54%4.605.204.60
Jan 18, 20235.10-0.30-5.88%5.405.404.80
Jan 17, 20234.90-0.40-8.16%5.305.304.80
Jan 16, 20235.00-0.30-6.00%5.305.404.70
Jan 13, 20235.100.101.96%5.005.404.60
Jan 12, 20235.400.8014.81%4.605.404.60
Jan 11, 20234.900.102.04%4.805.004.30
Jan 10, 20234.40-0.20-4.55%4.604.904.00
Jan 09, 20234.400.306.82%4.104.603.80
Jan 06, 20234.00-0.10-2.50%4.104.403.80
Jan 05, 20234.300.409.30%3.904.703.80
Jan 04, 20234.200.307.14%3.904.303.80
Jan 03, 20234.400.409.09%4.004.403.90
Dec 30, 20223.90-0.40-10.26%4.304.303.90
Dec 29, 20224.300.204.65%4.104.303.80
Dec 28, 20223.900.102.56%3.804.203.70
Dec 23, 20223.70-0.60-16.22%4.304.303.70
Dec 22, 20223.90-0.40-10.26%4.304.303.90
Dec 21, 20224.00-0.40-10.00%4.404.403.80
Dec 20, 20224.00-0.10-2.50%4.104.303.80
Dec 19, 20223.900.000.00%3.904.403.80
Dec 16, 20224.00-0.30-7.50%4.304.303.80
Dec 15, 20223.800.000.00%3.803.803.80
Dec 14, 20223.70-0.50-13.51%4.204.403.70
Dec 13, 20224.200.000.00%4.204.204.20
Dec 12, 20224.900.6012.24%4.304.904.30
Dec 09, 20224.300.102.33%4.204.804.20
Dec 08, 20224.400.102.27%4.304.404.30
Dec 06, 20224.40-0.60-13.64%5.005.004.40
Dec 05, 20224.500.000.00%4.504.504.40
Dec 02, 20224.900.000.00%4.904.904.90
Dec 01, 20224.700.102.13%4.604.704.60
Nov 30, 20224.900.306.12%4.605.004.50
Nov 29, 20224.900.408.16%4.505.004.50
Nov 28, 20224.50-0.10-2.22%4.604.604.50
Nov 25, 20225.100.101.96%5.005.104.60
Nov 24, 20225.000.102.00%4.905.104.60
Nov 23, 20224.90-0.20-4.08%5.105.404.80
Nov 22, 20225.200.203.85%5.005.605.00
Nov 21, 20225.20-0.60-11.54%5.805.805.10
Nov 18, 20225.90-0.10-1.69%6.006.105.30
Nov 17, 20225.900.000.00%5.906.305.50
Nov 16, 20226.10-0.10-1.64%6.206.205.80
Nov 15, 20226.100.9014.75%5.206.105.20
Nov 14, 20225.30-0.20-3.77%5.505.505.30
Nov 11, 20225.600.000.00%5.605.605.60
Nov 10, 20225.500.305.45%5.205.505.20
Nov 09, 20225.20-0.20-3.85%5.405.405.20
Nov 08, 20225.40-0.10-1.85%5.505.705.20
Nov 07, 20225.500.407.27%5.105.505.10
Nov 04, 20225.000.306.00%4.705.304.70
Nov 03, 20224.600.408.70%4.204.604.20
Nov 02, 20224.20-0.20-4.76%4.404.404.20
Nov 01, 20224.400.204.55%4.204.504.20
Oct 31, 20224.100.102.44%4.004.104.00
Oct 28, 20224.000.000.00%4.004.004.00
Oct 27, 20224.000.307.50%3.704.003.70
Oct 26, 20223.700.000.00%3.703.703.70
Oct 25, 20223.700.000.00%3.703.703.70
Oct 24, 20223.700.000.00%3.703.703.70
Oct 21, 20223.700.000.00%3.703.703.70
Oct 20, 20223.70-0.20-5.41%3.903.903.70
Oct 19, 20224.000.000.00%4.004.004.00
Oct 18, 20224.000.205.00%3.804.003.80
Oct 17, 20223.800.000.00%3.803.803.80
Oct 14, 20223.800.000.00%3.803.803.80
Oct 13, 20223.80-0.50-13.16%4.304.303.80
Oct 12, 20224.300.000.00%4.304.304.30
Oct 11, 20224.300.000.00%4.304.304.30
Oct 10, 20224.300.306.98%4.004.804.00
Oct 07, 20224.000.102.50%3.904.003.90
Oct 06, 20223.900.000.00%3.903.903.90
Oct 05, 20223.900.102.56%3.803.903.80
Oct 04, 20223.800.5013.16%3.303.803.30
Oct 03, 20223.300.000.00%3.303.303.30
Sep 30, 20223.300.000.00%3.303.303.30
Sep 29, 20223.300.000.00%3.303.303.30
Sep 28, 20223.300.000.00%3.303.303.30
Sep 27, 20223.300.000.00%3.303.303.30
Sep 26, 20223.30-0.20-6.06%3.503.503.30
Sep 23, 20223.500.000.00%3.503.503.50
Sep 22, 20223.500.000.00%3.503.503.50
Sep 21, 20223.500.000.00%3.503.503.50
Sep 20, 20223.500.000.00%3.503.503.50
Sep 16, 20223.500.000.00%3.503.503.50
Sep 15, 20223.400.000.00%3.403.403.40
Sep 14, 20223.40-0.10-2.94%3.503.503.40
Sep 13, 20223.500.000.00%3.503.503.50
Sep 12, 20223.50-0.10-2.86%3.603.603.50
Sep 09, 20223.600.000.00%3.603.603.60
Sep 08, 20223.40-0.20-5.88%3.603.603.40
Sep 07, 20223.700.000.00%3.703.703.70
Sep 06, 20223.700.000.00%3.703.703.70
Sep 05, 20223.700.000.00%3.703.703.70
Sep 02, 20223.700.000.00%3.703.703.70
Sep 01, 20223.700.000.00%3.703.703.70
Aug 31, 20223.700.000.00%3.703.703.70
Aug 30, 20223.70-0.02-0.54%3.723.723.70
Aug 26, 20223.820.000.00%3.823.823.82
Aug 25, 20223.710.000.00%3.713.713.71
Aug 24, 20223.930.000.00%3.933.933.93
Aug 23, 20223.920.000.00%3.923.923.92
Aug 22, 20223.920.000.00%3.923.923.92
Aug 19, 20223.92-0.11-2.81%4.034.033.92
Aug 18, 20224.240.000.00%4.244.244.24
Aug 17, 20224.250.020.47%4.234.254.23
Aug 16, 20224.230.000.00%4.234.234.23
Aug 15, 20224.230.000.00%4.234.234.23
Aug 12, 20224.220.204.74%4.024.234.02
Aug 11, 20224.030.010.25%4.024.034.02
Aug 10, 20224.02-0.01-0.25%4.034.034.02
Aug 09, 20224.030.000.00%4.034.034.02
Aug 08, 20224.030.000.00%4.034.034.03
Aug 05, 20224.020.204.98%3.824.243.81
Aug 04, 20223.82-0.01-0.26%3.833.833.82
Aug 03, 20223.830.215.48%3.623.833.62
Aug 02, 20223.620.000.00%3.623.623.62
Aug 01, 20223.620.102.76%3.523.623.51
Jul 29, 20223.510.000.00%3.513.513.51
Jul 28, 20223.510.000.00%3.513.513.51
Jul 27, 20223.51-0.31-8.83%3.823.823.51
Jul 26, 20223.71-0.01-0.27%3.723.833.71
Jul 25, 20223.510.000.00%3.513.513.51
Jul 22, 20223.720.000.00%3.723.723.72
Jul 21, 20223.720.000.00%3.723.723.72
Jul 20, 20223.940.010.25%3.933.943.93
Jul 19, 20223.94-0.10-2.54%4.044.043.93
Jul 18, 20224.03-0.01-0.25%4.044.044.02
Jul 15, 20224.030.317.69%3.724.043.72
Jul 14, 20223.720.000.00%3.723.723.72
Jul 13, 20223.720.000.00%3.723.723.72
Jul 12, 20223.720.000.00%3.723.723.72
Jul 11, 20223.72-0.31-8.33%4.034.033.71
Jul 08, 20224.030.5112.66%3.524.033.52
Jul 07, 20223.540.339.32%3.213.643.21
Jul 06, 20223.21-0.21-6.54%3.423.423.20
Jul 05, 20223.420.205.85%3.223.423.21
Jul 04, 20223.23-0.09-2.79%3.323.323.01
Jul 01, 20223.31-0.11-3.32%3.423.423.31
Jun 30, 20223.31-0.11-3.32%3.423.423.11
Jun 29, 20223.41-0.11-3.23%3.523.523.41
Jun 28, 20223.51-1.22-34.76%4.734.733.50
Jun 27, 20224.710.000.00%4.714.714.71
Jun 23, 20224.920.000.00%4.924.924.92
Jun 21, 20224.71-0.32-6.79%5.035.034.71
Jun 20, 20225.020.000.00%5.025.025.02
Jun 15, 20225.240.000.00%5.245.245.24
Jun 14, 20225.23-0.09-1.72%5.325.325.22
Jun 13, 20225.32-0.19-3.57%5.515.535.32
Jun 10, 20225.620.000.00%5.625.625.62
Jun 09, 20225.620.010.18%5.615.625.61
Jun 08, 20225.630.427.46%5.215.835.20
Jun 07, 20225.220.101.92%5.125.225.11
Jun 01, 20225.01-0.11-2.20%5.125.125.01
May 26, 20225.110.000.00%5.115.115.11
May 24, 20225.120.112.15%5.015.125.01
May 23, 20225.020.112.19%4.915.044.61
May 19, 20225.02-0.09-1.79%5.115.135.02
May 18, 20225.220.091.72%5.135.235.01
May 17, 20225.11-0.21-4.11%5.325.325.11
May 16, 20225.320.000.00%5.325.325.32
May 13, 20225.420.000.00%5.425.425.42
May 12, 20225.31-0.21-3.95%5.525.525.31
May 11, 20225.41-0.12-2.22%5.535.535.41
May 10, 20225.31-0.42-7.91%5.735.735.31
May 09, 20225.720.010.17%5.715.725.71
May 06, 20225.920.315.24%5.615.935.41
May 05, 20225.720.010.17%5.715.835.71
May 04, 20225.820.010.17%5.815.935.61
May 03, 20226.02-0.30-4.98%6.326.325.81
Apr 29, 20226.21-0.12-1.93%6.336.736.21
Apr 28, 20226.220.000.00%6.226.445.81
Apr 27, 20226.11-0.91-14.89%7.027.026.11
Apr 26, 20227.01-0.01-0.14%7.027.026.91
Apr 25, 20227.01-0.32-4.56%7.337.336.81
Apr 22, 20227.31-0.60-8.21%7.917.927.31
Apr 21, 20227.90-2.96-37.47%10.8610.867.20
Apr 20, 202210.540.010.09%10.5310.5410.53
Apr 19, 202210.75-0.01-0.09%10.7610.7610.75
Apr 14, 202210.540.000.00%10.5410.5410.54
Apr 13, 202210.760.767.06%10.0011.0810.00
Apr 11, 202210.04-0.21-2.09%10.2510.2510.02
Apr 08, 202210.250.212.05%10.0410.5410.00
Apr 07, 202210.600.000.00%10.6010.6010.26
Apr 06, 202210.540.787.40%9.7610.549.72
Apr 05, 20229.550.000.00%9.559.559.55
Apr 04, 20229.760.000.00%9.769.769.76
Apr 01, 20229.550.838.69%8.729.778.72
Mar 31, 20228.730.515.84%8.228.768.22
Mar 30, 20228.250.000.00%8.258.258.25
Mar 29, 20228.03-0.02-0.25%8.058.268.03
Mar 28, 20227.52-0.13-1.73%7.658.377.52
Mar 25, 20227.540.516.76%7.037.547.02
Mar 24, 20227.04-0.30-4.26%7.347.346.32
Mar 23, 20227.320.000.00%7.327.327.32
Mar 22, 20227.54-0.55-7.29%8.098.097.54
Mar 18, 20228.04-0.04-0.50%8.088.088.04
Mar 17, 20227.540.000.00%7.547.547.54
Mar 16, 20227.440.000.00%7.447.447.44
Mar 15, 20227.55-0.40-5.30%7.957.977.21
Mar 14, 20227.93-0.34-4.29%8.278.277.93
Mar 11, 20228.33-0.73-8.76%9.069.068.22
Mar 10, 20229.060.626.84%8.449.178.44
Mar 09, 20228.330.809.60%7.538.547.52
Mar 08, 20227.540.000.00%7.547.547.54
Mar 07, 20227.43-0.31-4.17%7.747.747.32
Mar 04, 20227.72-0.30-3.89%8.028.057.72
Mar 03, 20228.250.738.85%7.528.257.52
Mar 02, 20227.550.628.21%6.937.856.93
Mar 01, 20226.930.405.77%6.537.556.52
Feb 25, 20226.330.314.90%6.026.546.02
Feb 24, 20226.04-0.49-8.11%6.536.575.82
Feb 22, 20226.75-0.08-1.19%6.836.836.65
Feb 21, 20226.820.000.00%6.826.826.82
Feb 17, 20227.040.121.70%6.927.346.92
Feb 16, 20226.930.213.03%6.726.936.72
Feb 15, 20226.740.426.23%6.326.855.91
Feb 14, 20226.55-0.16-2.44%6.716.776.33
Feb 11, 20227.040.000.00%7.047.047.04
Feb 07, 20227.030.202.84%6.837.586.83
Feb 04, 20226.720.395.80%6.336.956.32
Feb 01, 20226.550.030.46%6.526.556.52
Jan 31, 20226.220.000.00%6.226.546.22
Jan 28, 20226.220.193.05%6.036.236.02
Jan 27, 20226.250.000.00%6.256.256.04
Jan 24, 20226.250.040.64%6.216.256.21
Jan 19, 20226.530.000.00%6.536.536.53
Jan 13, 20226.750.121.78%6.636.756.54
Jan 12, 20226.640.000.00%6.646.646.64
Jan 11, 20226.53-0.11-1.68%6.646.646.53
Jan 07, 20226.640.121.81%6.526.656.21
Jan 06, 20226.730.000.00%6.736.736.73
Jan 05, 20226.840.223.22%6.626.956.62
Jan 04, 20226.630.8012.07%5.837.075.83
Dec 24, 20215.840.000.00%5.845.845.84
Dec 23, 20215.850.000.00%5.855.855.85
Dec 22, 20215.740.000.00%5.745.745.74
Dec 21, 20215.850.355.98%5.505.855.50
Dec 20, 20215.52-0.30-5.43%5.825.845.52
Dec 17, 20215.810.091.55%5.725.825.72
Dec 16, 20215.720.203.50%5.525.745.52
Dec 15, 20215.540.020.36%5.525.545.01
Dec 13, 20215.51-0.42-7.62%5.935.935.51
Dec 08, 20215.920.000.00%5.925.925.92
Dec 06, 20216.030.416.80%5.626.035.61
Dec 03, 20215.56-0.07-1.26%5.635.645.37
Dec 01, 20215.620.000.00%5.625.625.62
Nov 29, 20215.510.000.00%5.515.515.51
Nov 26, 20215.51-0.54-9.80%6.056.055.41
Nov 25, 20216.020.000.00%6.026.026.02
Nov 24, 20216.010.000.00%6.016.016.01
Nov 23, 20216.220.193.05%6.036.226.01
Nov 19, 20216.010.000.00%6.016.016.01
Nov 17, 20216.230.304.82%5.936.235.71
Nov 15, 20215.81-0.42-7.23%6.236.235.81
Nov 12, 20216.22-0.10-1.61%6.326.326.21
Nov 10, 20216.530.000.00%6.536.536.53
Nov 09, 20216.530.000.00%6.536.536.53
Nov 08, 20216.42-0.21-3.27%6.636.636.41
Nov 04, 20216.610.000.00%6.616.616.61
Nov 02, 20216.820.000.00%6.826.826.82
Oct 28, 20217.040.324.55%6.727.046.66
Oct 27, 20216.82-0.22-3.23%7.047.076.82
Oct 20, 20217.02-0.10-1.42%7.127.127.02
Oct 19, 20217.02-0.10-1.42%7.127.127.02
Oct 14, 20217.240.000.00%7.247.247.24
Oct 13, 20217.020.020.28%7.007.027.00
Oct 06, 20217.220.000.00%7.227.227.22
Oct 05, 20217.110.000.00%7.117.117.11
Oct 04, 20217.22-0.33-4.57%7.557.557.22
Oct 01, 20217.52-0.02-0.27%7.547.747.52
Sep 30, 20217.43-0.30-4.04%7.737.737.22
Sep 28, 20217.72-0.32-4.15%8.048.047.72
Sep 27, 20218.050.536.58%7.528.057.52
Sep 24, 20217.540.000.00%7.547.547.54
Sep 23, 20217.520.000.00%7.527.527.52
Sep 22, 20217.520.212.79%7.317.527.31
Sep 21, 20217.530.314.12%7.227.537.22
Sep 20, 20217.43-0.18-2.42%7.617.627.41
Sep 17, 20217.830.192.43%7.648.047.52
Sep 16, 20217.52-0.01-0.13%7.537.737.51
Sep 13, 20217.550.243.18%7.317.557.31
Sep 10, 20217.320.212.87%7.117.327.11
Sep 09, 20217.12-0.11-1.54%7.237.237.12
Sep 08, 20217.22-0.31-4.29%7.537.547.22
Sep 07, 20217.52-0.01-0.13%7.537.537.52
Sep 06, 20217.540.000.00%7.547.547.54
Sep 03, 20217.520.212.79%7.317.537.31
Sep 02, 20217.320.081.09%7.247.327.22
Sep 01, 20217.220.000.00%7.227.227.22
Aug 25, 20217.230.000.00%7.237.237.23
Aug 24, 20217.220.000.00%7.227.227.22
Aug 17, 20217.320.000.00%7.327.327.32
Aug 13, 20217.430.000.00%7.437.437.43
Aug 12, 20217.540.000.00%7.547.547.54
Aug 11, 20217.330.000.00%7.337.337.33
Aug 10, 20217.220.000.00%7.227.227.22
Aug 09, 20217.330.010.14%7.327.337.32
Aug 06, 20217.530.314.12%7.227.537.22
Aug 05, 20217.250.000.00%7.257.257.25
Aug 03, 20217.22-0.22-3.05%7.447.447.22
Aug 02, 20217.320.111.50%7.217.327.21
Jul 29, 20217.420.395.26%7.037.757.02
Jul 28, 20216.920.000.00%6.926.926.92
Jul 27, 20216.81-0.21-3.08%7.027.026.81
Jul 26, 20217.020.000.00%7.027.027.02
Jul 23, 20217.020.101.42%6.927.026.92
Jul 22, 20216.940.111.59%6.836.946.83
Jul 21, 20216.820.000.00%6.826.826.72
Jul 20, 20216.82-0.28-4.11%7.107.136.61
Jul 19, 20217.43-0.19-2.56%7.627.627.32
Jul 15, 20217.62-0.10-1.31%7.727.727.62
Jul 13, 20217.720.000.00%7.727.727.72
Jul 07, 20217.820.000.00%7.827.827.82
Jul 06, 20217.82-0.02-0.26%7.847.857.62
Jul 02, 20217.84-0.21-2.68%8.058.057.83
Jul 01, 20217.93-0.20-2.52%8.138.137.93
Jun 29, 20218.120.101.23%8.028.138.02
Jun 28, 20218.03-0.47-5.85%8.509.258.03
Jun 25, 20218.530.313.63%8.228.548.22
Jun 24, 20218.22-0.01-0.12%8.238.248.02
Jun 23, 20218.230.000.00%8.238.238.13
Jun 22, 20218.220.000.00%8.228.228.22
Jun 21, 20218.120.000.00%8.128.448.12
Jun 18, 20218.12-0.01-0.12%8.138.248.12
Jun 17, 20218.11-0.41-5.06%8.528.528.11
Jun 16, 20218.62-0.12-1.39%8.749.578.41
Jun 15, 20218.13-0.30-3.69%8.438.438.11
Jun 14, 20218.430.000.00%8.438.438.43
Jun 11, 20218.44-0.11-1.30%8.558.558.44
Jun 10, 20218.540.010.12%8.538.558.22
Jun 09, 20218.520.404.69%8.128.548.11
Jun 07, 20218.130.000.00%8.138.138.13
Jun 04, 20218.020.000.00%8.028.028.02
Jun 02, 20218.020.000.00%8.028.248.02
Jun 01, 20218.020.415.11%7.618.247.61
May 28, 20217.620.293.81%7.337.637.33
May 27, 20217.330.000.00%7.337.337.33
May 24, 20217.440.000.00%7.447.447.44
May 20, 20217.430.516.86%6.927.436.91
May 19, 20216.92-0.49-7.08%7.417.556.81
May 18, 20217.52-0.25-3.32%7.777.797.52
May 14, 20218.040.222.74%7.828.047.82
May 13, 20218.030.000.00%8.038.038.03
May 12, 20218.02-0.02-0.25%8.048.048.02
May 11, 20217.82-0.22-2.81%8.048.047.82
May 10, 20218.02-0.21-2.62%8.238.238.02
May 07, 20218.220.202.43%8.028.248.02
May 04, 20218.020.202.49%7.828.027.81
Apr 30, 20217.820.000.00%7.827.827.82
Apr 29, 20217.72-0.10-1.30%7.827.827.72
Apr 28, 20217.820.000.00%7.827.827.82
Apr 23, 20217.810.000.00%7.817.817.81
Apr 22, 20217.920.000.00%7.927.927.92