Feb 01, 20234.51-0.42-9.31%4.934.934.51
Jan 31, 20234.75-0.05-1.07%4.804.804.70
Jan 30, 20234.800.00-0.06%4.804.804.80
Jan 27, 20234.800.000.10%4.804.804.80
Jan 26, 20234.800.00-0.04%4.804.804.80
Jan 25, 20234.82-0.18-3.80%5.005.004.82
Jan 23, 20234.80-0.12-2.44%4.924.924.80
Jan 20, 20234.91-0.08-1.71%5.005.004.91
Jan 19, 20235.000.102.06%4.905.004.86
Jan 18, 20234.890.051.10%4.844.894.78
Jan 17, 20234.990.142.86%4.854.994.50
Jan 16, 20234.90-0.61-12.37%5.505.504.90
Jan 13, 20235.200.203.85%5.005.304.94
Jan 12, 20235.190.305.76%4.895.194.89
Jan 11, 20234.960.061.21%4.904.964.90
Jan 10, 20234.800.000.00%4.804.804.80
Jan 06, 20234.840.040.83%4.804.964.80
Jan 05, 20234.960.000.04%4.965.004.78
Jan 04, 20234.80-0.13-2.63%4.924.924.80
Jan 03, 20234.910.010.16%4.905.004.76
Dec 30, 20225.00-0.44-8.71%5.445.444.92
Dec 29, 20224.84-0.30-6.18%5.145.154.84
Dec 28, 20225.00-0.09-1.90%5.105.105.00
Dec 23, 20224.61-0.29-6.36%4.904.904.61
Dec 21, 20224.820.030.52%4.804.834.79
Dec 20, 20224.95-0.03-0.57%4.984.984.51
Dec 19, 20224.90-0.10-2.02%5.005.004.90
Dec 16, 20224.800.000.00%4.804.804.80
Dec 15, 20224.80-0.40-8.35%5.205.204.80
Dec 14, 20225.010.193.89%4.825.014.80
Dec 13, 20224.96-0.17-3.33%5.125.194.93
Dec 12, 20224.900.000.08%4.904.904.90
Dec 09, 20224.880.000.00%4.884.884.88
Dec 08, 20224.900.010.31%4.884.904.88
Dec 07, 20224.90-0.02-0.31%4.915.194.90
Dec 06, 20224.80-0.50-10.46%5.305.304.80
Dec 05, 20225.100.254.85%4.855.104.80
Dec 02, 20225.000.203.92%4.805.004.80
Dec 01, 20225.000.203.98%4.805.004.80
Nov 30, 20224.93-0.07-1.32%5.005.004.93
Nov 29, 20224.840.040.87%4.804.844.80
Nov 24, 20225.00-0.01-0.18%5.015.024.50
Nov 23, 20225.01-0.47-9.32%5.485.495.00
Nov 22, 20225.11-0.43-8.40%5.535.535.09
Nov 21, 20225.19-0.36-6.86%5.545.545.00
Nov 18, 20225.270.264.88%5.015.535.01
Nov 17, 20225.00-0.23-4.54%5.235.235.00
Nov 16, 20225.230.030.55%5.205.535.11
Nov 15, 20225.18-0.14-2.63%5.325.325.09
Nov 14, 20225.350.142.62%5.215.515.21
Nov 11, 20225.530.020.31%5.515.535.19
Nov 10, 20225.520.050.85%5.475.525.18
Nov 09, 20225.48-0.04-0.75%5.525.805.03
Nov 08, 20225.50-0.29-5.27%5.795.795.50
Nov 07, 20225.780.061.04%5.725.835.40
Nov 04, 20225.72-0.01-0.17%5.735.735.41
Nov 03, 20225.74-0.01-0.17%5.755.755.38
Nov 02, 20225.52-0.21-3.80%5.735.735.51
Nov 01, 20225.72-0.11-1.98%5.835.835.33
Oct 31, 20225.71-0.04-0.79%5.755.855.52
Oct 28, 20225.730.040.73%5.695.745.63
Oct 27, 20225.67-0.09-1.59%5.765.765.60
Oct 26, 20225.730.030.52%5.705.765.70
Oct 25, 20225.67-0.08-1.41%5.755.755.36
Oct 24, 20225.36-0.42-7.76%5.785.785.28
Oct 21, 20225.32-0.43-8.09%5.755.755.31
Oct 20, 20225.57-0.18-3.23%5.755.765.55
Oct 19, 20225.40-0.35-6.50%5.755.755.32
Oct 18, 20225.730.264.60%5.475.765.35
Oct 17, 20225.52-0.21-3.80%5.735.775.41
Oct 14, 20225.730.000.00%5.735.735.71
Oct 13, 20225.740.193.31%5.555.755.55
Oct 12, 20225.52-0.18-3.26%5.705.735.43
Oct 11, 20225.71-0.13-2.29%5.845.845.70
Oct 10, 20225.800.447.65%5.365.805.35
Oct 07, 20225.370.020.32%5.365.385.25
Oct 06, 20225.360.071.25%5.295.395.28
Oct 05, 20225.27-0.29-5.43%5.555.555.24
Oct 04, 20225.20-0.22-4.30%5.435.435.19
Oct 03, 20225.430.091.73%5.335.435.32
Sep 30, 20225.33-0.12-2.20%5.445.445.12
Sep 29, 20225.02-0.30-5.92%5.325.335.02
Sep 28, 20225.21-0.02-0.44%5.245.345.01
Sep 27, 20225.440.213.95%5.235.554.89
Sep 26, 20225.23-0.33-6.24%5.555.555.20
Sep 23, 20225.02-0.41-8.19%5.435.435.02
Sep 22, 20225.39-0.12-2.23%5.515.855.39
Sep 21, 20225.510.071.27%5.445.855.27
Sep 20, 20225.42-0.33-6.09%5.755.765.30
Sep 16, 20225.56-0.24-4.32%5.805.805.36
Sep 15, 20225.71-0.05-0.88%5.765.845.68
Sep 14, 20225.63-0.21-3.73%5.845.845.61
Sep 13, 20225.51-0.43-7.80%5.945.945.50
Sep 12, 20225.72-0.35-6.12%6.076.085.55
Sep 09, 20225.730.020.35%5.716.055.69
Sep 08, 20225.68-0.08-1.41%5.765.925.00
Sep 07, 20225.77-0.13-2.25%5.906.335.61
Sep 06, 20226.650.253.76%6.407.086.06
Sep 05, 20226.38-0.07-1.10%6.456.786.10
Sep 02, 20226.18-0.15-2.43%6.336.335.95
Sep 01, 20226.32-0.45-7.12%6.776.786.11
Aug 31, 20226.40-0.67-10.47%7.077.366.39
Aug 30, 20226.31-0.62-9.83%6.936.936.30
Aug 26, 20226.330.040.63%6.296.536.29
Aug 25, 20226.28-1.05-16.72%7.337.336.28
Aug 24, 20226.37-0.84-13.19%7.217.216.30
Aug 23, 20226.36-0.27-4.25%6.637.406.29
Aug 22, 20226.63-0.09-1.36%6.727.356.45
Aug 19, 20226.71-0.01-0.15%6.726.746.56
Aug 18, 20226.71-0.01-0.15%6.727.046.56
Aug 17, 20226.71-0.12-1.79%6.836.936.60
Aug 16, 20226.81-0.16-2.35%6.977.036.78
Aug 15, 20226.96-0.05-0.72%7.017.026.80
Aug 12, 20226.710.172.53%6.547.326.54
Aug 11, 20226.82-0.39-5.72%7.217.246.58
Aug 10, 20227.02-0.77-10.97%7.797.926.62
Aug 09, 20227.111.8125.46%5.307.135.30
Aug 08, 20225.330.224.13%5.115.714.81
Aug 05, 20225.11-0.22-4.31%5.335.334.90
Aug 04, 20225.78-0.07-1.21%5.855.855.22
Aug 03, 20225.540.264.69%5.285.874.91
Aug 02, 20225.280.132.46%5.155.865.15
Aug 01, 20225.18-0.66-12.74%5.845.864.92
Jul 29, 20225.530.111.99%5.425.735.41
Jul 28, 20225.430.010.18%5.425.435.42
Jul 27, 20225.19-0.35-6.74%5.545.545.10
Jul 26, 20225.170.142.71%5.035.535.02
Jul 25, 20225.000.081.60%4.925.014.92
Jul 22, 20224.920.081.63%4.845.044.84
Jul 21, 20224.810.061.25%4.755.044.71
Jul 20, 20224.720.285.93%4.445.054.44
Jul 19, 20224.51-0.21-4.66%4.724.724.37
Jul 18, 20224.720.204.24%4.525.064.41
Jul 15, 20224.52-0.01-0.22%4.534.534.51
Jul 14, 20224.52-0.08-1.77%4.604.944.31
Jul 13, 20224.70-0.33-7.02%5.035.034.70
Jul 12, 20225.030.081.59%4.955.034.81
Jul 11, 20224.950.132.63%4.825.034.66
Jul 08, 20224.82-0.22-4.56%5.045.044.81
Jul 07, 20225.020.071.39%4.955.564.80
Jul 06, 20224.95-0.15-3.03%5.105.124.92
Jul 05, 20225.12-0.42-8.20%5.545.555.11
Jul 04, 20225.540.000.00%5.545.545.54
Jul 01, 20225.00-0.30-6.00%5.305.544.97
Jun 30, 20225.28-0.49-9.28%5.775.915.00
Jun 29, 20225.77-0.16-2.77%5.936.035.70
Jun 28, 20225.920.203.38%5.725.935.61
Jun 27, 20225.72-0.18-3.15%5.906.135.69
Jun 24, 20225.90-0.64-10.85%6.546.555.87
Jun 23, 20225.85-0.12-2.05%5.976.565.80
Jun 22, 20226.01-0.01-0.17%6.026.295.81
Jun 21, 20225.78-0.69-11.94%6.476.475.78
Jun 20, 20225.69-0.23-4.04%5.926.345.61
Jun 17, 20226.020.172.82%5.856.145.85
Jun 16, 20225.84-0.19-3.25%6.036.235.77
Jun 15, 20226.130.111.79%6.026.545.88
Jun 14, 20226.03-0.22-3.65%6.256.305.84
Jun 13, 20226.18-0.36-5.83%6.546.745.90
Jun 10, 20226.530.345.21%6.196.546.19
Jun 09, 20226.18-0.35-5.66%6.536.546.18
Jun 08, 20226.50-0.10-1.54%6.606.766.41
Jun 07, 20226.610.081.21%6.536.796.30
Jun 06, 20226.53-0.19-2.91%6.726.746.32
Jun 01, 20226.22-0.52-8.36%6.746.766.11
May 31, 20226.26-0.53-8.47%6.796.826.14
May 30, 20226.27-0.15-2.39%6.426.476.19
May 27, 20226.13-0.31-5.06%6.446.536.00
May 26, 20226.18-0.29-4.69%6.476.495.96
May 25, 20226.13-0.34-5.55%6.476.535.95
May 24, 20226.18-0.35-5.66%6.536.546.16
May 23, 20226.18-0.33-5.34%6.516.536.18
May 20, 20226.43-0.37-5.75%6.806.806.18
May 19, 20226.17-0.28-4.54%6.456.806.17
May 18, 20226.51-0.21-3.23%6.726.766.26
May 17, 20226.59-0.14-2.12%6.736.736.48
May 16, 20226.40-0.25-3.91%6.656.736.01
May 13, 20226.520.111.69%6.416.646.39
May 12, 20226.41-0.22-3.43%6.636.735.95
May 11, 20226.58-0.45-6.84%7.037.046.34
May 10, 20226.830.233.37%6.607.346.60
May 09, 20226.83-0.61-8.93%7.447.546.71
May 06, 20227.00-0.01-0.14%7.017.876.94
May 05, 20227.22-0.56-7.76%7.787.837.17
May 04, 20227.36-0.36-4.89%7.727.837.30
May 03, 20227.46-0.06-0.80%7.527.737.35
Apr 29, 20227.25-0.67-9.24%7.928.046.89
Apr 28, 20227.71-0.41-5.32%8.128.137.62
Apr 27, 20228.03-0.51-6.35%8.548.547.62
Apr 26, 20228.280.556.64%7.738.527.67
Apr 25, 20227.710.384.93%7.337.787.33
Apr 22, 20227.330.111.50%7.227.437.22
Apr 21, 20227.42-0.05-0.67%7.477.487.16
Apr 20, 20227.27-0.26-3.58%7.537.536.98
Apr 19, 20227.21-0.17-2.36%7.387.537.05
Apr 14, 20227.510.405.33%7.117.787.11
Apr 13, 20227.09-0.12-1.69%7.217.236.80
Apr 12, 20227.070.030.42%7.047.336.48
Apr 11, 20227.11-0.89-12.52%8.008.546.80
Apr 08, 20228.59-0.41-4.77%9.009.288.49
Apr 07, 20229.12-0.58-6.36%9.7010.069.00
Apr 06, 20229.71-0.31-3.19%10.0210.419.61
Apr 05, 202210.000.080.80%9.9210.449.92
Apr 04, 20229.91-0.05-0.50%9.9610.219.80
Apr 01, 202210.01-0.47-4.70%10.4810.539.73
Mar 31, 20229.83-0.17-1.73%10.0010.539.80
Mar 30, 202210.470.111.05%10.3610.629.81
Mar 29, 202210.23-0.33-3.23%10.5610.569.66
Mar 28, 202210.01-0.39-3.90%10.4011.049.82
Mar 25, 202210.421.6215.55%8.8011.348.80
Mar 24, 20228.900.889.89%8.029.057.80
Mar 23, 20228.010.597.37%7.428.027.42
Mar 22, 20227.410.212.83%7.207.667.01
Mar 21, 20227.180.060.84%7.127.547.00
Mar 18, 20227.230.506.92%6.737.296.73
Mar 17, 20226.920.091.30%6.837.136.75
Mar 16, 20226.83-0.10-1.46%6.937.296.75
Mar 15, 20226.93-0.07-1.01%7.007.766.50
Mar 14, 20227.180.010.14%7.177.837.17
Mar 11, 20227.15-0.28-3.92%7.437.777.01
Mar 10, 20227.430.172.29%7.267.807.02
Mar 09, 20227.26-0.53-7.30%7.797.797.20
Mar 08, 20227.370.162.17%7.217.807.18
Mar 07, 20227.160.223.07%6.947.546.50
Mar 04, 20226.95-1.08-15.54%8.038.586.77
Mar 03, 20227.82-0.61-7.80%8.438.437.81
Mar 02, 20228.17-0.36-4.41%8.539.088.11
Mar 01, 20228.22-0.55-6.69%8.779.068.11
Feb 28, 20228.320.000.00%8.328.818.22
Feb 25, 20228.32-0.23-2.76%8.558.628.11
Feb 24, 20228.01-0.42-5.24%8.438.537.85
Feb 23, 20228.21-0.46-5.60%8.678.838.13
Feb 22, 20228.25-0.40-4.85%8.658.807.85
Feb 21, 20228.22-0.37-4.50%8.598.777.96
Feb 18, 20228.56-0.17-1.99%8.738.828.32
Feb 17, 20228.530.050.59%8.488.548.20
Feb 16, 20228.470.151.77%8.328.548.31
Feb 15, 20228.31-0.14-1.68%8.458.558.11
Feb 14, 20228.27-0.23-2.78%8.508.528.17
Feb 11, 20228.52-0.68-7.98%9.209.328.19
Feb 10, 20228.51-0.24-2.82%8.758.758.32
Feb 09, 20228.73-0.57-6.53%9.309.328.41
Feb 08, 20228.770.050.57%8.729.298.56
Feb 07, 20228.71-0.02-0.23%8.739.338.56
Feb 04, 20228.54-0.25-2.93%8.798.798.51
Feb 03, 20228.56-0.27-3.15%8.839.288.40
Feb 02, 20228.69-0.61-7.02%9.309.318.48
Feb 01, 20228.82-0.10-1.13%8.929.328.51
Jan 31, 20228.44-0.47-5.57%8.918.948.35
Jan 28, 20228.76-0.24-2.74%9.009.328.54
Jan 27, 20229.040.121.33%8.929.318.55
Jan 26, 20228.61-0.33-3.83%8.949.068.45
Jan 25, 20228.51-0.23-2.70%8.749.078.18
Jan 24, 20228.24-0.77-9.34%9.019.048.19
Jan 21, 20228.990.232.56%8.769.038.48
Jan 20, 20228.770.192.17%8.589.058.47
Jan 19, 20228.58-0.34-3.96%8.929.058.52
Jan 18, 20228.51-0.20-2.35%8.718.728.26
Jan 17, 20228.71-0.21-2.41%8.929.058.55
Jan 14, 20228.92-0.02-0.22%8.949.038.69
Jan 13, 20228.72-0.46-5.28%9.189.558.50
Jan 12, 20228.92-0.64-7.17%9.569.568.81
Jan 11, 20228.910.202.24%8.719.578.70
Jan 10, 20228.80-0.61-6.93%9.419.438.62
Jan 07, 20229.29-0.21-2.26%9.509.519.02
Jan 06, 20229.340.242.57%9.109.539.10
Jan 05, 20229.46-0.04-0.42%9.509.549.14
Jan 04, 20229.530.515.35%9.029.589.01
Dec 31, 20219.32-0.15-1.61%9.479.559.12
Dec 30, 20219.220.000.00%9.229.538.91
Dec 29, 20219.01-0.27-3.00%9.289.308.55
Dec 24, 20218.79-0.28-3.19%9.079.178.61
Dec 23, 20218.75-0.36-4.11%9.119.128.75
Dec 22, 20219.120.333.62%8.799.128.62
Dec 21, 20218.80-0.27-3.07%9.079.138.61
Dec 20, 20218.76-0.20-2.28%8.969.118.34
Dec 17, 20218.72-0.01-0.11%8.738.758.37
Dec 16, 20218.50-0.48-5.65%8.989.048.39
Dec 15, 20218.76-0.73-8.33%9.499.568.65
Dec 14, 20218.91-0.59-6.62%9.509.508.74
Dec 13, 20218.69-0.59-6.79%9.289.538.61
Dec 10, 20219.22-0.53-5.75%9.759.768.80
Dec 09, 20218.91-0.44-4.94%9.359.818.80
Dec 08, 20219.34-0.23-2.46%9.579.589.25
Dec 07, 20219.280.181.94%9.109.809.10
Dec 06, 20219.10-0.20-2.20%9.309.318.96
Dec 03, 20219.280.111.19%9.179.549.09
Dec 02, 20219.17-0.25-2.73%9.4210.299.11
Dec 01, 20219.410.060.64%9.3510.559.25
Nov 30, 20219.35-1.10-11.76%10.4510.779.31
Nov 29, 202110.21-0.58-5.68%10.7910.799.60
Nov 26, 20219.94-0.70-7.04%10.6411.059.77
Nov 25, 202110.62-0.34-3.20%10.9611.0010.48
Nov 24, 202110.82-0.11-1.02%10.9310.9310.67
Nov 23, 202110.81-0.05-0.46%10.8611.0410.64
Nov 22, 202110.82-0.22-2.03%11.0411.0710.22
Nov 19, 202110.41-0.11-1.06%10.5211.409.91
Nov 18, 202110.51-0.85-8.09%11.3611.3610.47
Nov 17, 202110.93-0.08-0.73%11.0111.3610.51
Nov 16, 202110.98-0.35-3.19%11.3311.3310.79
Nov 15, 202110.96-0.29-2.65%11.2511.3210.70
Nov 12, 202111.020.201.81%10.8211.3310.64
Nov 11, 202110.920.393.57%10.5310.9610.22
Nov 10, 202110.51-0.99-9.42%11.5011.5010.35
Nov 09, 202110.52-0.97-9.22%11.4911.6610.47
Nov 08, 202110.710.121.12%10.5911.2410.54
Nov 05, 202110.81-0.85-7.86%11.6611.6910.70
Nov 04, 202111.16-0.52-4.66%11.6811.6910.44
Nov 03, 202110.60-0.43-4.06%11.0311.3510.53
Nov 02, 202111.010.020.18%10.9911.5610.64
Nov 01, 202110.98-0.68-6.19%11.6611.6610.70
Oct 29, 202110.77-0.91-8.45%11.6811.6910.70
Oct 28, 202110.85-0.37-3.41%11.2211.2410.70
Oct 27, 202110.92-0.08-0.73%11.0011.2410.83
Oct 26, 202110.96-0.17-1.55%11.1311.2210.74
Oct 25, 202110.92-1.15-10.53%12.0712.1110.81
Oct 22, 202110.90-0.16-1.47%11.0611.5910.66
Oct 21, 202111.04-0.30-2.72%11.3411.4310.83
Oct 20, 202111.25-1.19-10.58%12.4412.5911.16
Oct 19, 202111.40-1.18-10.35%12.5812.6311.31
Oct 18, 202111.71-0.19-1.62%11.9012.5811.25
Oct 15, 202111.59-0.27-2.33%11.8612.5311.53
Oct 14, 202111.880.473.96%11.4112.0511.25
Oct 13, 202111.40-0.01-0.09%11.4111.4410.86
Oct 12, 202111.280.302.66%10.9811.4410.90
Oct 11, 202111.160.040.36%11.1211.4310.84
Oct 08, 202111.120.110.99%11.0111.4411.01
Oct 07, 202111.020.030.27%10.9911.4410.83
Oct 06, 202110.990.262.37%10.7311.0310.73
Oct 05, 202110.73-0.30-2.80%11.0311.4710.68
Oct 04, 202110.98-0.02-0.18%11.0012.0910.90
Oct 01, 202110.96-0.91-8.30%11.8711.8710.81
Sep 30, 202110.95-1.04-9.50%11.9912.0410.85
Sep 29, 202111.380.171.49%11.2112.1011.21
Sep 28, 202111.20-0.85-7.59%12.0512.0511.10
Sep 27, 202111.50-0.54-4.70%12.0412.0411.06
Sep 24, 202111.31-0.22-1.95%11.5312.0411.22
Sep 23, 202111.29-0.67-5.93%11.9612.0511.16
Sep 22, 202111.980.393.26%11.5912.4811.50
Sep 21, 202111.580.171.47%11.4112.6111.08
Sep 20, 202111.43-0.58-5.07%12.0112.0410.70
Sep 17, 202111.67-0.93-7.97%12.6012.6211.32
Sep 16, 202111.62-0.96-8.26%12.5812.5911.31
Sep 15, 202111.55-0.10-0.87%11.6512.6211.32
Sep 14, 202111.78-0.84-7.13%12.6212.6211.56
Sep 13, 202112.61-0.37-2.93%12.9812.9911.24
Sep 10, 202111.47-0.05-0.44%11.5212.9211.22
Sep 09, 202111.530.000.00%11.5312.7811.30
Sep 08, 202111.51-0.51-4.43%12.0212.4411.44
Sep 07, 202111.76-0.13-1.11%11.8912.8911.62
Sep 06, 202111.87-0.51-4.30%12.3812.9211.85
Sep 03, 202112.40-0.18-1.45%12.5812.5811.94
Sep 02, 202112.610.393.09%12.2212.9211.81
Sep 01, 202111.99-0.93-7.76%12.9212.9311.83
Aug 31, 202112.430.524.18%11.9112.9311.91
Aug 27, 202112.02-0.50-4.16%12.5212.9911.91
Aug 26, 202112.48-0.12-0.96%12.6012.6111.61
Aug 25, 202111.82-0.40-3.38%12.2212.6111.51
Aug 24, 202112.02-0.40-3.33%12.4212.5311.86
Aug 23, 202112.210.120.98%12.0912.5811.57
Aug 20, 202111.66-0.13-1.11%11.7912.5711.46
Aug 19, 202111.87-0.94-7.92%12.8113.0911.70
Aug 18, 202112.82-0.55-4.29%13.3713.5412.58
Aug 17, 202112.84-1.16-9.03%14.0014.0712.20
Aug 16, 202113.91-1.19-8.55%15.1015.1413.31
Aug 13, 202115.000.090.60%14.9116.0314.38