Jan 30, 20233.96-0.03-0.81%3.994.043.84
Jan 27, 20234.180.00-0.12%4.184.304.10
Jan 26, 20234.110.051.14%4.074.194.01
Jan 25, 20234.00-0.02-0.47%4.024.103.90
Jan 24, 20234.030.030.74%4.004.103.92
Jan 23, 20234.030.061.41%3.984.123.94
Jan 20, 20233.980.020.40%3.974.073.90
Jan 19, 20233.980.092.34%3.894.043.85
Jan 18, 20233.90-0.04-1.15%3.954.103.84
Jan 17, 20233.97-0.09-2.40%4.064.083.90
Jan 16, 20234.140.00-0.10%4.144.154.13
Jan 13, 20234.170.020.48%4.154.384.11
Jan 12, 20234.14-0.04-0.99%4.184.264.08
Jan 11, 20234.16-0.04-0.87%4.204.284.05
Jan 10, 20234.23-0.04-0.90%4.264.364.16
Jan 09, 20234.23-0.06-1.32%4.294.394.10
Jan 06, 20234.35-0.03-0.64%4.384.424.21
Jan 05, 20234.400.184.00%4.224.534.22
Jan 04, 20234.310.214.94%4.104.374.09
Jan 03, 20233.940.051.22%3.894.073.87
Dec 30, 20223.74-0.05-1.44%3.793.833.73
Dec 29, 20223.810.051.42%3.763.873.71
Dec 28, 20223.75-0.20-5.29%3.943.993.73
Dec 23, 20223.91-0.02-0.43%3.933.973.88
Dec 22, 20223.88-0.11-2.86%3.994.043.83
Dec 21, 20223.880.123.04%3.763.913.74
Dec 20, 20223.80-0.01-0.34%3.813.903.75
Dec 19, 20223.890.00-0.05%3.893.943.82
Dec 16, 20223.88-0.04-0.98%3.913.923.81
Dec 15, 20223.840.00-0.05%3.844.113.79
Dec 14, 20223.94-0.01-0.20%3.943.973.89
Dec 13, 20223.94-0.02-0.51%3.964.093.89
Dec 12, 20223.89-0.12-3.01%4.004.013.86
Dec 09, 20224.00-0.11-2.68%4.114.143.98
Dec 08, 20224.08-0.02-0.37%4.104.224.02
Dec 07, 20223.970.041.03%3.934.023.85
Dec 06, 20224.09-0.07-1.71%4.164.173.98
Dec 05, 20224.02-0.14-3.50%4.174.213.93
Dec 02, 20224.010.246.06%3.774.023.72
Dec 01, 20223.82-0.07-1.91%3.893.893.71
Nov 30, 20223.940.102.64%3.834.043.82
Nov 29, 20223.760.113.03%3.653.803.63
Nov 28, 20223.470.133.72%3.343.513.29
Nov 25, 20223.40-0.09-2.71%3.493.523.36
Nov 24, 20223.510.00-0.11%3.523.543.50
Nov 23, 20223.59-0.02-0.64%3.613.713.57
Nov 22, 20223.590.000.03%3.583.593.58
Nov 18, 20223.910.000.00%3.913.913.91
Nov 10, 20223.03-0.06-2.08%3.103.103.03
Nov 09, 20223.11-0.19-6.15%3.303.303.06
Nov 08, 20223.23-0.11-3.31%3.343.343.15
Nov 07, 20223.21-0.14-4.24%3.353.363.19
Nov 04, 20223.18-0.13-4.12%3.313.313.10
Nov 03, 20222.990.082.68%2.913.102.82
Nov 02, 20222.91-0.09-2.96%2.993.022.85
Nov 01, 20222.82-0.11-3.98%2.932.972.81
Oct 31, 20222.780.062.02%2.722.842.66
Oct 28, 20222.74-0.03-1.02%2.772.772.66
Oct 27, 20222.90-0.03-1.10%2.942.962.81
Oct 26, 20222.920.206.74%2.733.012.68
Oct 25, 20222.74-0.02-0.91%2.772.852.69
Oct 24, 20222.62-0.11-4.09%2.732.762.43
Oct 21, 20223.090.010.29%3.083.142.98
Oct 20, 20223.120.103.18%3.023.233.01
Oct 19, 20223.09-0.21-6.63%3.303.303.07
Oct 18, 20223.23-0.05-1.64%3.293.493.20
Oct 17, 20223.320.133.94%3.193.433.18
Oct 14, 20223.20-0.17-5.41%3.373.403.13
Oct 13, 20223.29-0.12-3.74%3.423.433.22
Oct 12, 20223.47-0.14-4.03%3.613.613.39
Oct 11, 20223.500.010.34%3.493.513.35
Oct 10, 20223.54-0.09-2.57%3.633.693.48
Oct 07, 20223.63-0.14-3.83%3.773.813.61
Oct 06, 20223.80-0.07-1.82%3.873.923.77
Oct 05, 20223.83-0.12-3.05%3.953.963.82
Oct 04, 20223.790.102.64%3.693.823.63
Oct 03, 20223.59-0.05-1.31%3.643.713.55
Sep 30, 20223.750.020.56%3.733.803.67
Sep 29, 20223.72-0.13-3.44%3.853.913.69
Sep 28, 20223.950.020.58%3.923.953.82
Sep 27, 20224.00-0.04-0.90%4.044.124.00
Sep 26, 20224.050.122.86%3.944.103.94
Sep 23, 20223.910.030.66%3.893.933.82
Sep 22, 20223.94-0.02-0.63%3.964.033.88
Sep 21, 20223.97-0.11-2.74%4.084.123.94
Sep 20, 20224.190.000.02%4.194.204.06
Sep 16, 20224.00-0.16-4.07%4.164.163.99
Sep 15, 20224.16-0.02-0.43%4.184.224.09
Sep 14, 20224.05-0.08-1.97%4.134.194.05
Sep 13, 20224.24-0.06-1.49%4.304.314.18
Sep 12, 20224.410.020.54%4.384.414.27
Sep 09, 20224.37-0.06-1.33%4.424.464.30
Sep 08, 20224.34-0.03-0.58%4.364.384.25
Sep 07, 20224.27-0.10-2.32%4.374.374.21
Sep 06, 20224.370.00-0.11%4.374.404.28
Sep 05, 20224.37-0.01-0.23%4.384.674.36
Sep 02, 20224.43-0.09-1.94%4.514.534.37
Sep 01, 20224.53-0.02-0.53%4.554.584.44
Aug 31, 20224.48-0.07-1.59%4.554.644.47
Aug 30, 20224.40-0.14-3.13%4.544.574.35
Aug 26, 20224.590.030.65%4.564.944.51
Aug 25, 20224.680.204.27%4.484.774.43
Aug 24, 20224.420.265.88%4.164.434.06
Aug 23, 20224.100.000.00%4.104.353.83
Aug 22, 20224.060.020.49%4.044.073.96
Aug 19, 20223.94-0.03-0.76%3.974.033.89
Aug 18, 20223.93-0.03-0.76%3.964.003.86
Aug 17, 20223.95-0.15-3.80%4.104.103.95
Aug 16, 20224.06-0.01-0.25%4.074.083.97
Aug 15, 20224.080.051.23%4.034.083.94
Aug 12, 20224.020.010.25%4.014.043.81
Aug 11, 20224.000.030.75%3.974.063.88
Aug 10, 20223.890.000.00%3.894.043.81
Aug 09, 20224.03-0.14-3.47%4.174.243.99
Aug 08, 20224.23-0.08-1.89%4.314.394.18
Aug 05, 20224.35-0.05-1.15%4.404.454.33
Aug 04, 20224.450.030.67%4.424.624.38
Aug 03, 20224.300.061.40%4.244.314.18
Aug 02, 20224.270.194.45%4.084.273.99
Aug 01, 20224.10-0.12-2.93%4.224.283.98
Jul 29, 20224.220.010.24%4.214.244.13
Jul 28, 20224.34-0.11-2.53%4.454.484.25
Jul 27, 20224.47-0.09-2.01%4.564.574.36
Jul 26, 20224.50-0.05-1.11%4.554.584.46
Jul 25, 20224.470.010.22%4.464.494.35
Jul 22, 20224.42-0.07-1.58%4.494.554.38
Jul 21, 20224.46-0.05-1.12%4.514.564.40
Jul 20, 20224.43-0.01-0.23%4.444.504.37
Jul 19, 20224.390.030.68%4.364.464.30
Jul 18, 20224.500.040.89%4.464.584.39
Jul 15, 20224.26-0.13-3.05%4.394.404.19
Jul 14, 20224.37-0.11-2.52%4.484.524.35
Jul 13, 20224.450.061.35%4.394.494.23
Jul 12, 20224.380.092.05%4.294.384.20
Jul 11, 20224.23-0.01-0.24%4.244.324.17
Jul 08, 20224.44-0.02-0.45%4.464.514.32
Jul 07, 20224.44-0.04-0.90%4.484.524.41
Jul 06, 20224.31-0.15-3.48%4.464.554.28
Jul 05, 20224.39-0.21-4.78%4.604.674.38
Jul 04, 20224.700.030.64%4.675.054.67
Jul 01, 20224.470.030.67%4.444.554.37
Jun 30, 20224.46-0.02-0.45%4.484.484.33
Jun 29, 20224.38-0.04-0.91%4.424.484.33
Jun 28, 20224.38-0.19-4.34%4.574.574.38
Jun 27, 20224.49-0.04-0.89%4.534.654.47
Jun 24, 20224.380.010.23%4.374.434.30
Jun 23, 20224.23-0.04-0.95%4.274.364.22
Jun 22, 20224.19-0.08-1.91%4.274.274.13
Jun 21, 20224.31-0.12-2.78%4.434.524.21
Jun 20, 20224.480.020.45%4.464.524.43
Jun 17, 20224.44-0.09-2.03%4.534.684.38
Jun 16, 20224.23-0.17-4.02%4.404.404.16
Jun 15, 20224.36-0.04-0.92%4.404.434.29
Jun 14, 20224.330.112.54%4.224.344.15
Jun 13, 20224.03-0.14-3.47%4.174.223.95
Jun 10, 20224.24-0.07-1.65%4.314.444.19
Jun 09, 20224.15-0.12-2.89%4.274.434.09
Jun 08, 20224.420.040.90%4.384.424.23
Jun 07, 20224.10-0.03-0.73%4.134.134.01
Jun 06, 20224.060.174.19%3.894.113.86
Jun 01, 20223.72-0.15-4.03%3.873.973.70
May 31, 20223.83-0.03-0.78%3.864.003.73
May 30, 20223.86-0.02-0.52%3.884.003.77
May 27, 20223.570.000.00%3.573.703.44
May 26, 20223.540.174.80%3.373.583.35
May 25, 20223.41-0.01-0.29%3.423.553.29
May 24, 20223.32-0.19-5.72%3.513.613.30
May 23, 20223.53-0.19-5.38%3.723.723.51
May 20, 20223.59-0.11-3.06%3.703.703.57
May 19, 20223.500.092.57%3.413.553.35
May 18, 20223.650.041.10%3.613.773.47
May 17, 20223.51-0.14-3.99%3.653.893.33
May 16, 20223.46-0.14-4.05%3.603.683.41
May 13, 20223.46-0.13-3.76%3.593.603.39
May 12, 20223.350.072.09%3.283.483.16
May 11, 20223.54-0.06-1.69%3.603.673.39
May 10, 20223.41-0.15-4.40%3.563.723.40
May 09, 20223.35-0.40-11.94%3.753.793.35
May 06, 20223.94-0.09-2.28%4.034.063.68
May 05, 20224.10-0.14-3.41%4.244.323.87
May 04, 20224.01-0.08-2.00%4.094.263.92
May 03, 20224.13-0.18-4.36%4.314.394.10
Apr 29, 20224.31-0.08-1.86%4.394.674.16
Apr 28, 20223.78-0.25-6.61%4.034.073.76
Apr 27, 20223.910.071.79%3.844.123.55
Apr 26, 20223.54-0.04-1.13%3.583.773.47
Apr 25, 20223.490.144.01%3.353.583.27
Apr 22, 20223.460.000.00%3.463.663.37
Apr 21, 20223.440.030.87%3.413.653.28
Apr 20, 20223.63-0.06-1.65%3.693.893.47
Apr 19, 20223.800.102.63%3.703.903.57
Apr 14, 20223.83-0.07-1.83%3.903.973.66
Apr 13, 20223.83-0.12-3.13%3.954.023.69
Apr 12, 20223.900.020.51%3.883.963.66
Apr 11, 20223.780.092.38%3.693.863.46
Apr 08, 20223.650.010.27%3.643.913.60
Apr 07, 20223.63-0.27-7.44%3.903.983.60
Apr 06, 20223.88-0.16-4.12%4.044.103.71
Apr 05, 20224.07-0.14-3.44%4.214.303.87
Apr 04, 20224.060.051.23%4.014.203.92
Apr 01, 20223.790.051.32%3.744.133.69
Mar 31, 20223.65-0.27-7.40%3.924.043.59
Mar 30, 20223.86-0.10-2.59%3.964.173.82
Mar 29, 20223.970.133.27%3.844.313.84
Mar 28, 20223.740.092.41%3.654.023.63
Mar 25, 20223.82-0.10-2.62%3.924.073.68
Mar 24, 20224.04-0.10-2.48%4.144.263.74
Mar 23, 20224.480.112.46%4.374.593.93
Mar 22, 20224.26-0.02-0.47%4.284.333.96
Mar 21, 20223.83-0.07-1.83%3.904.283.70
Mar 18, 20224.440.255.63%4.194.583.89
Mar 17, 20223.96-0.10-2.53%4.064.293.69
Mar 16, 20223.950.358.86%3.604.033.49
Mar 15, 20223.010.237.64%2.783.192.58
Mar 14, 20222.85-0.20-7.02%3.053.142.74
Mar 11, 20223.21-0.21-6.54%3.423.603.14
Mar 10, 20223.40-0.63-18.53%4.034.153.25
Mar 09, 20223.92-0.12-3.06%4.044.203.83
Mar 08, 20223.910.133.32%3.784.163.76
Mar 07, 20224.13-0.08-1.94%4.214.393.97
Mar 04, 20224.10-0.39-9.51%4.494.684.07
Mar 03, 20224.39-0.25-5.69%4.644.964.38
Mar 02, 20224.680.000.00%4.684.974.49
Mar 01, 20224.650.061.29%4.594.954.52
Feb 28, 20224.63-0.04-0.86%4.674.794.43
Feb 25, 20224.630.265.62%4.374.794.35
Feb 24, 20224.450.214.72%4.244.624.21
Feb 23, 20224.37-0.33-7.55%4.704.964.37
Feb 22, 20224.360.020.46%4.344.684.31
Feb 21, 20224.37-0.16-3.66%4.534.784.36
Feb 18, 20224.610.000.00%4.614.744.38
Feb 17, 20224.720.061.27%4.664.894.62
Feb 16, 20224.60-0.26-5.65%4.864.924.59
Feb 15, 20224.63-0.17-3.67%4.804.914.61
Feb 14, 20224.780.265.44%4.524.794.47
Feb 11, 20224.800.061.25%4.744.934.61
Feb 10, 20224.930.183.65%4.754.974.68
Feb 09, 20224.940.051.01%4.895.004.68
Feb 08, 20224.58-0.12-2.62%4.704.714.44
Feb 07, 20224.51-0.08-1.77%4.594.764.50
Feb 04, 20224.680.010.21%4.674.724.39
Feb 03, 20224.45-0.01-0.22%4.464.794.42
Feb 02, 20224.73-0.18-3.81%4.914.914.54
Feb 01, 20224.720.020.42%4.704.744.61
Jan 31, 20224.630.132.81%4.504.794.47
Jan 28, 20224.31-0.06-1.39%4.374.764.17
Jan 27, 20224.27-0.20-4.68%4.474.584.22
Jan 26, 20224.47-0.11-2.46%4.584.654.42
Jan 25, 20224.44-0.04-0.90%4.484.604.38
Jan 24, 20224.40-0.23-5.23%4.634.634.30
Jan 21, 20224.66-0.47-10.09%5.135.154.62
Jan 20, 20224.920.183.66%4.744.974.72
Jan 19, 20224.520.020.44%4.504.854.45
Jan 18, 20224.570.153.28%4.424.664.34
Jan 17, 20224.510.020.44%4.494.574.48
Jan 14, 20224.47-0.05-1.12%4.524.994.42
Jan 13, 20224.51-0.14-3.10%4.655.054.43
Jan 12, 20224.75-0.13-2.74%4.884.944.66
Jan 11, 20224.750.408.42%4.354.754.34
Jan 10, 20224.29-0.01-0.23%4.304.684.24
Jan 07, 20224.26-0.02-0.47%4.284.314.16
Jan 06, 20224.160.051.20%4.114.193.96
Jan 05, 20224.020.061.49%3.964.053.84
Jan 04, 20224.10-0.11-2.68%4.214.273.90
Dec 31, 20214.35-0.04-0.92%4.394.474.30
Dec 30, 20214.320.184.17%4.144.334.07
Dec 29, 20214.03-0.08-1.99%4.114.133.99
Dec 24, 20214.450.081.80%4.374.464.30
Dec 23, 20214.250.040.94%4.214.314.10
Dec 22, 20214.540.081.76%4.464.604.39
Dec 21, 20214.560.214.61%4.354.574.31
Dec 20, 20214.21-0.08-1.90%4.294.404.19
Dec 17, 20214.48-0.02-0.45%4.504.524.35
Dec 16, 20214.610.000.00%4.614.724.52
Dec 15, 20214.47-0.32-7.16%4.794.804.46
Dec 14, 20214.82-0.02-0.41%4.844.904.71
Dec 13, 20214.77-0.24-5.03%5.015.024.75
Dec 10, 20214.93-0.16-3.25%5.095.164.89
Dec 09, 20215.020.101.99%4.925.434.86
Dec 08, 20214.91-0.04-0.81%4.955.504.80
Dec 07, 20214.88-0.06-1.23%4.945.014.78
Dec 06, 20214.76-0.11-2.31%4.875.604.61
Dec 03, 20215.02-0.26-5.18%5.285.764.58
Dec 02, 20215.28-0.15-2.84%5.436.005.26
Dec 01, 20215.42-0.01-0.18%5.435.775.36
Nov 30, 20215.28-0.09-1.70%5.375.565.28
Nov 29, 20215.43-0.14-2.58%5.575.725.37
Nov 26, 20215.510.101.81%5.415.675.33
Nov 25, 20215.59-0.07-1.25%5.665.725.58
Nov 24, 20215.58-0.06-1.08%5.645.835.56
Nov 23, 20215.58-0.06-1.08%5.645.815.57
Nov 22, 20215.44-0.29-5.33%5.735.855.44
Nov 19, 20215.680.132.29%5.555.765.51
Nov 18, 20215.370.071.30%5.305.595.18
Nov 17, 20215.17-0.18-3.48%5.355.485.10
Nov 16, 20215.440.081.47%5.365.485.25
Nov 15, 20215.18-0.14-2.70%5.325.435.14
Nov 12, 20215.240.050.95%5.195.745.10
Nov 11, 20215.130.173.31%4.965.144.89
Nov 10, 20214.800.020.42%4.784.844.72
Nov 09, 20214.750.051.05%4.705.004.64
Nov 08, 20214.68-0.07-1.50%4.755.174.65
Nov 05, 20214.76-0.13-2.73%4.894.964.74
Nov 04, 20214.92-0.15-3.05%5.075.104.86
Nov 03, 20214.92-0.03-0.61%4.955.024.83
Nov 02, 20214.93-0.01-0.20%4.944.994.85
Nov 01, 20214.940.102.02%4.845.004.76
Oct 29, 20214.82-0.05-1.04%4.874.884.73
Oct 28, 20214.82-0.09-1.87%4.914.994.74
Oct 27, 20214.87-0.03-0.62%4.905.234.80
Oct 26, 20214.97-0.12-2.41%5.095.254.97
Oct 25, 20215.090.020.39%5.075.204.99
Oct 22, 20215.15-0.05-0.97%5.205.235.04
Oct 21, 20215.03-0.16-3.18%5.195.225.03
Oct 20, 20215.14-0.13-2.53%5.275.375.10
Oct 19, 20215.110.112.15%5.005.144.98
Oct 18, 20215.000.112.20%4.895.044.87
Oct 15, 20214.940.040.81%4.904.974.82
Oct 14, 20214.80-0.11-2.29%4.914.964.77
Oct 13, 20214.870.102.05%4.774.924.75
Oct 12, 20214.790.040.84%4.754.844.69
Oct 11, 20214.81-0.01-0.21%4.824.934.73
Oct 08, 20214.680.030.64%4.654.734.59
Oct 07, 20214.610.122.60%4.494.674.47
Oct 06, 20214.410.081.81%4.334.414.24
Oct 05, 20214.320.061.39%4.264.354.24
Oct 04, 20214.15-0.14-3.37%4.294.314.13
Oct 01, 20214.26-0.13-3.05%4.394.444.23
Sep 30, 20214.41-0.04-0.91%4.454.494.34
Sep 29, 20214.41-0.11-2.49%4.524.634.40
Sep 28, 20214.44-0.25-5.63%4.694.704.44
Sep 27, 20214.56-0.04-0.88%4.604.654.42
Sep 24, 20214.42-0.12-2.71%4.544.614.40
Sep 23, 20214.50-0.07-1.56%4.574.694.47
Sep 22, 20214.560.143.07%4.424.604.40
Sep 21, 20214.40-0.05-1.14%4.454.584.40
Sep 20, 20214.45-0.05-1.12%4.504.604.43
Sep 17, 20214.64-0.04-0.86%4.684.854.62
Sep 16, 20214.540.061.32%4.484.624.45
Sep 15, 20214.46-0.10-2.24%4.564.624.45
Sep 14, 20214.64-0.14-3.02%4.784.914.64
Sep 13, 20214.770.010.21%4.764.874.67
Sep 10, 20214.840.040.83%4.804.944.78
Sep 09, 20214.790.051.04%4.744.834.62
Sep 08, 20214.80-0.14-2.92%4.944.964.80
Sep 07, 20214.890.040.82%4.854.904.78
Sep 06, 20214.840.051.03%4.794.844.74
Sep 03, 20214.67-0.08-1.71%4.754.754.65
Sep 02, 20214.760.000.00%4.764.834.69
Sep 01, 20214.800.051.04%4.754.834.71
Aug 31, 20214.650.061.29%4.594.784.57
Aug 27, 20214.54-0.10-2.20%4.644.684.54
Aug 26, 20214.590.102.18%4.494.624.46
Aug 25, 20214.47-0.01-0.22%4.484.544.41
Aug 24, 20214.410.224.99%4.194.454.17
Aug 23, 20213.77-0.03-0.80%3.803.973.74
Aug 20, 20213.820.102.62%3.723.933.68
Aug 19, 20213.75-0.12-3.20%3.873.873.73
Aug 18, 20213.890.000.00%3.893.943.83
Aug 17, 20213.860.041.04%3.823.933.79
Aug 16, 20213.94-0.11-2.79%4.054.083.91
Aug 13, 20214.15-0.06-1.45%4.214.224.12
Aug 12, 20214.24-0.01-0.24%4.254.264.15
Aug 11, 20214.26-0.10-2.35%4.364.364.24
Aug 10, 20214.30-0.05-1.16%4.354.414.28