Feb 06, 20234.43-0.01-0.23%4.444.594.34
Feb 03, 20234.62-0.03-0.65%4.654.914.56
Feb 02, 20234.880.234.71%4.655.124.64
Feb 01, 20234.380.245.48%4.144.474.09
Jan 31, 20234.210.225.23%3.994.233.99
Jan 30, 20233.95-0.24-6.08%4.194.243.95
Jan 27, 20234.290.306.99%3.994.423.94
Jan 26, 20234.07-0.05-1.23%4.124.193.88
Jan 25, 20233.920.030.77%3.893.973.67
Jan 24, 20233.96-0.20-5.05%4.164.273.90
Jan 23, 20234.130.102.42%4.034.193.91
Jan 20, 20233.980.194.77%3.794.033.74
Jan 19, 20233.76-0.15-3.99%3.914.013.72
Jan 18, 20233.96-0.51-12.88%4.474.553.96
Jan 17, 20234.400.378.41%4.034.404.01
Jan 13, 20234.010.041.00%3.974.183.92
Jan 12, 20233.980.061.51%3.924.073.73
Jan 11, 20233.890.164.11%3.733.953.64
Jan 10, 20233.620.071.93%3.553.673.35
Jan 09, 20233.570.113.08%3.463.693.42
Jan 06, 20233.420.030.88%3.393.453.18
Jan 05, 20233.420.092.63%3.333.423.21
Jan 04, 20233.440.205.81%3.243.453.12
Jan 03, 20233.09-0.22-7.12%3.313.463.03
Dec 30, 20223.240.010.31%3.233.323.07
Dec 29, 20223.380.298.58%3.093.382.98
Dec 28, 20223.040.030.99%3.013.202.90
Dec 27, 20223.02-0.17-5.63%3.193.192.98
Dec 23, 20223.24-0.02-0.62%3.263.313.15
Dec 22, 20223.29-0.01-0.30%3.303.363.11
Dec 21, 20223.430.010.29%3.423.463.29
Dec 20, 20223.320.061.81%3.263.483.24
Dec 19, 20223.29-0.15-4.56%3.443.443.21
Dec 16, 20223.42-0.17-4.97%3.593.603.30
Dec 15, 20223.56-0.20-5.62%3.763.843.46
Dec 14, 20223.82-0.08-2.09%3.904.023.79
Dec 13, 20223.89-0.35-9.00%4.244.373.86
Dec 12, 20223.92-0.04-1.02%3.963.993.78
Dec 09, 20223.94-0.11-2.79%4.054.193.92
Dec 08, 20224.060.000.00%4.064.243.94
Dec 07, 20223.99-0.27-6.77%4.264.293.93
Dec 06, 20224.26-0.24-5.63%4.504.564.22
Dec 05, 20224.61-0.13-2.82%4.744.914.52
Dec 02, 20224.720.296.14%4.434.794.38
Dec 01, 20224.560.030.66%4.534.654.31
Nov 30, 20224.610.5010.85%4.114.634.09
Nov 29, 20224.020.020.50%4.004.133.98
Nov 28, 20223.91-0.16-4.09%4.074.203.90
Nov 25, 20224.08-0.01-0.25%4.094.184.02
Nov 23, 20224.170.010.24%4.164.214.06
Nov 22, 20224.11-0.19-4.62%4.304.364.06
Nov 21, 20224.30-0.15-3.49%4.454.544.28
Nov 18, 20224.49-0.39-8.69%4.884.884.44
Nov 17, 20224.69-0.33-7.04%5.025.424.58
Nov 16, 20224.75-0.42-8.84%5.175.214.75
Nov 15, 20225.260.163.04%5.105.445.10
Nov 14, 20224.770.000.00%4.775.014.59
Nov 11, 20224.790.408.35%4.394.834.37
Nov 10, 20224.340.347.83%4.004.343.94
Nov 09, 20223.68-0.26-7.07%3.943.963.66
Nov 08, 20224.01-0.26-6.48%4.274.273.85
Nov 07, 20224.20-0.79-18.81%4.995.024.17
Nov 04, 20224.91-0.07-1.43%4.985.044.73
Nov 03, 20224.810.102.08%4.714.904.63
Nov 02, 20224.73-0.30-6.34%5.035.134.73
Nov 01, 20225.04-0.15-2.98%5.195.224.93
Oct 31, 20224.98-0.11-2.21%5.095.194.89
Oct 28, 20225.100.081.57%5.025.144.87
Oct 27, 20225.04-0.28-5.56%5.325.405.01
Oct 26, 20225.31-0.03-0.56%5.345.625.28
Oct 25, 20225.410.376.84%5.045.435.04
Oct 24, 20224.99-0.14-2.81%5.135.134.69
Oct 21, 20225.080.081.57%5.005.114.87
Oct 20, 20225.02-0.11-2.19%5.135.315.01
Oct 19, 20225.06-0.05-0.99%5.115.194.98
Oct 18, 20225.22-0.47-9.00%5.695.795.22
Oct 17, 20225.350.203.74%5.155.405.13
Oct 14, 20224.95-0.45-9.09%5.405.454.93
Oct 13, 20225.260.234.37%5.035.354.89
Oct 12, 20225.250.020.38%5.235.405.09
Oct 11, 20225.19-0.09-1.73%5.285.405.04
Oct 10, 20225.41-0.29-5.36%5.705.715.32
Oct 07, 20225.75-0.13-2.26%5.885.915.73
Oct 06, 20226.040.000.00%6.046.235.89
Oct 05, 20226.05-0.11-1.82%6.166.255.81
Oct 04, 20226.350.253.94%6.106.356.10
Oct 03, 20225.83-0.15-2.57%5.985.995.67
Sep 30, 20225.820.071.20%5.756.075.72
Sep 29, 20225.83-0.14-2.40%5.976.025.63
Sep 28, 20226.110.325.24%5.796.165.75
Sep 27, 20225.76-0.29-5.03%6.056.095.66
Sep 26, 20225.83-0.17-2.92%6.006.285.82
Sep 23, 20226.010.020.33%5.996.175.87
Sep 22, 20226.17-0.57-9.24%6.746.786.08
Sep 21, 20226.67-0.34-5.10%7.017.156.66
Sep 20, 20226.91-0.22-3.18%7.137.246.91
Sep 19, 20227.220.192.63%7.037.256.96
Sep 16, 20227.16-0.19-2.65%7.357.357.11
Sep 15, 20227.60-0.06-0.79%7.667.897.53
Sep 14, 20227.680.374.82%7.317.687.08
Sep 13, 20227.27-0.28-3.85%7.557.697.24
Sep 12, 20228.060.172.11%7.898.157.85
Sep 09, 20227.820.131.66%7.698.017.67
Sep 08, 20227.520.293.86%7.237.557.21
Sep 07, 20227.330.324.37%7.017.376.98
Sep 06, 20227.00-0.20-2.86%7.207.206.82
Sep 02, 20227.20-0.30-4.17%7.507.647.09
Sep 01, 20227.380.192.57%7.197.426.66
Aug 31, 20227.40-0.08-1.08%7.487.657.32
Aug 30, 20227.42-0.49-6.60%7.917.967.38
Aug 29, 20227.730.020.26%7.718.057.64
Aug 26, 20227.86-0.55-7.00%8.418.587.80
Aug 25, 20228.290.394.70%7.908.347.90
Aug 24, 20227.800.496.28%7.317.897.27
Aug 23, 20227.28-0.11-1.51%7.397.487.23
Aug 22, 20227.36-0.13-1.77%7.497.717.35
Aug 19, 20227.79-0.56-7.19%8.358.397.78
Aug 18, 20228.57-0.38-4.43%8.959.048.46
Aug 17, 20228.97-0.71-7.92%9.689.698.85
Aug 16, 20229.840.434.37%9.4110.099.08
Aug 15, 20229.440.060.64%9.389.759.24
Aug 12, 20229.550.717.43%8.849.588.54
Aug 11, 20228.500.424.94%8.089.328.08
Aug 10, 20228.200.526.34%7.688.397.52
Aug 09, 20226.92-0.07-1.01%6.997.026.74
Aug 08, 20227.090.040.56%7.057.396.94
Aug 05, 20226.970.527.46%6.457.146.30
Aug 04, 20226.660.304.50%6.366.896.32
Aug 03, 20226.260.294.63%5.976.355.76
Aug 02, 20225.860.508.53%5.365.965.34
Aug 01, 20225.44-0.02-0.37%5.465.535.22
Jul 29, 20225.52-0.04-0.72%5.565.645.38
Jul 28, 20225.570.152.69%5.425.685.25
Jul 27, 20225.410.040.74%5.375.455.21
Jul 26, 20225.19-0.11-2.12%5.305.355.14
Jul 25, 20225.41-0.17-3.14%5.585.585.26
Jul 22, 20225.60-0.49-8.75%6.096.225.54
Jul 21, 20226.090.071.15%6.026.125.73
Jul 20, 20226.010.284.66%5.736.075.70
Jul 19, 20225.660.091.59%5.575.695.42
Jul 18, 20225.41-0.06-1.11%5.475.675.36
Jul 15, 20225.31-0.07-1.32%5.385.415.09
Jul 14, 20225.24-0.23-4.39%5.475.505.21
Jul 13, 20225.530.010.18%5.525.755.34
Jul 12, 20225.67-0.20-3.53%5.875.935.57
Jul 11, 20225.77-0.44-7.63%6.216.315.74
Jul 08, 20226.380.050.78%6.336.766.17
Jul 07, 20226.450.243.72%6.216.546.15
Jul 06, 20226.16-0.34-5.52%6.506.726.10
Jul 05, 20226.480.335.09%6.156.485.90
Jul 01, 20226.210.162.58%6.056.446.02
Jun 30, 20226.06-0.10-1.65%6.166.255.79
Jun 29, 20226.27-0.21-3.35%6.486.496.17
Jun 28, 20226.50-0.39-6.00%6.897.106.47
Jun 27, 20226.89-0.22-3.19%7.117.206.76
Jun 24, 20227.080.273.81%6.817.306.74
Jun 23, 20226.650.477.07%6.186.696.12
Jun 22, 20226.090.030.49%6.066.406.05
Jun 21, 20226.25-0.18-2.88%6.436.686.24
Jun 17, 20226.210.030.48%6.186.375.89
Jun 16, 20226.04-0.08-1.32%6.126.175.70
Jun 15, 20226.440.213.26%6.236.606.16
Jun 14, 20226.15-0.08-1.30%6.236.435.97
Jun 13, 20226.16-0.49-7.95%6.656.766.06
Jun 10, 20226.99-0.17-2.43%7.167.476.95
Jun 09, 20227.43-0.59-7.94%8.028.027.42
Jun 08, 20228.120.313.82%7.818.397.77
Jun 07, 20227.800.303.85%7.507.887.40
Jun 06, 20227.62-0.12-1.57%7.747.887.48
Jun 03, 20227.470.050.67%7.427.637.29
Jun 02, 20227.640.628.12%7.027.806.99
Jun 01, 20227.05-0.29-4.11%7.347.576.95
May 31, 20227.27-0.03-0.41%7.307.527.08
May 27, 20227.290.405.49%6.897.336.86
May 26, 20226.700.233.43%6.476.846.33
May 25, 20226.440.233.57%6.216.546.12
May 24, 20226.16-0.40-6.49%6.566.566.04
May 23, 20226.790.091.33%6.706.816.37
May 20, 20226.73-0.38-5.65%7.117.206.31
May 19, 20226.910.253.62%6.667.246.54
May 18, 20226.67-0.26-3.90%6.937.256.59
May 17, 20227.251.0414.34%6.217.276.21
May 16, 20225.54-0.41-7.40%5.956.115.53
May 13, 20225.890.498.32%5.406.005.25
May 12, 20225.130.519.94%4.625.574.48
May 11, 20224.78-0.42-8.79%5.205.454.73
May 10, 20225.39-0.43-7.98%5.825.845.20
May 09, 20225.53-0.75-13.56%6.286.285.51
May 06, 20226.43-0.48-7.47%6.916.996.31
May 05, 20226.99-0.62-8.87%7.617.636.88
May 04, 20227.820.263.32%7.567.856.98
May 03, 20227.480.070.94%7.417.677.26
May 02, 20227.480.456.02%7.037.486.86
Apr 29, 20227.08-0.52-7.34%7.608.037.06
Apr 28, 20227.70-0.03-0.39%7.737.937.09
Apr 27, 20227.61-0.38-4.99%7.998.137.46
Apr 26, 20227.83-0.26-3.32%8.098.157.66
Apr 25, 20228.210.718.65%7.508.237.41
Apr 22, 20227.520.020.27%7.507.857.37
Apr 21, 20227.51-0.45-5.99%7.968.257.39
Apr 20, 20227.99-0.43-5.38%8.428.787.83
Apr 19, 20228.420.364.28%8.068.607.95
Apr 18, 20228.04-0.15-1.87%8.198.197.75
Apr 14, 20228.20-0.64-7.80%8.848.858.18
Apr 13, 20228.85-0.02-0.23%8.878.988.57
Apr 12, 20228.74-0.45-5.15%9.199.868.73
Apr 11, 20228.96-0.19-2.12%9.159.398.69
Apr 08, 20229.33-0.42-4.50%9.759.809.31
Apr 07, 20229.79-0.37-3.78%10.1610.489.40
Apr 06, 202210.18-0.63-6.19%10.8110.829.99
Apr 05, 202211.01-0.89-8.08%11.9011.9711.01
Apr 04, 202211.841.3411.32%10.5012.5310.40
Apr 01, 20229.49-0.37-3.90%9.869.979.31
Mar 31, 20229.59-0.24-2.50%9.839.949.51
Mar 30, 20229.760.020.20%9.7410.359.57
Mar 29, 20229.870.666.69%9.219.889.19
Mar 28, 20228.990.060.67%8.939.138.57
Mar 25, 20228.81-0.59-6.70%9.409.408.68
Mar 24, 20229.300.050.54%9.259.388.76
Mar 23, 20229.160.363.93%8.809.638.66
Mar 22, 20228.960.394.35%8.579.338.47
Mar 21, 20228.48-0.17-2.00%8.658.868.28
Mar 18, 20228.720.374.24%8.358.808.28
Mar 17, 20228.390.435.13%7.968.447.76
Mar 16, 20228.010.789.74%7.238.017.19
Mar 15, 20226.880.294.22%6.597.096.41
Mar 14, 20226.63-0.51-7.69%7.147.176.58
Mar 11, 20227.26-0.85-11.71%8.118.197.25
Mar 10, 20227.95-0.24-3.02%8.198.217.69
Mar 09, 20228.390.182.15%8.218.458.03
Mar 08, 20227.810.111.41%7.708.047.27
Mar 07, 20227.71-0.17-2.20%7.888.387.67
Mar 04, 20227.95-0.47-5.91%8.428.687.88
Mar 03, 20228.38-0.58-6.92%8.968.988.31
Mar 02, 20228.86-0.35-3.95%9.219.228.53
Mar 01, 20229.20-0.36-3.91%9.569.579.04
Feb 28, 20229.410.505.31%8.919.628.61
Feb 25, 20228.840.667.47%8.188.857.95
Feb 24, 20228.291.4217.13%6.878.296.87
Feb 23, 20227.52-0.40-5.32%7.928.127.24
Feb 22, 20227.91-0.19-2.40%8.108.427.82
Feb 18, 20228.25-0.69-8.36%8.948.988.14
Feb 17, 20228.95-0.42-4.69%9.379.598.89
Feb 16, 20229.43-0.34-3.61%9.779.779.14
Feb 15, 20229.710.596.08%9.129.719.06
Feb 14, 20228.86-0.42-4.74%9.289.408.78
Feb 11, 20229.21-0.44-4.78%9.659.949.06
Feb 10, 20229.64-0.27-2.80%9.9110.489.55
Feb 09, 202210.000.565.60%9.4410.009.42
Feb 08, 20229.360.353.74%9.019.378.84
Feb 07, 20228.96-0.06-0.67%9.029.608.92
Feb 04, 20229.080.414.52%8.679.208.26
Feb 03, 20228.40-0.03-0.36%8.439.008.30
Feb 02, 20228.95-0.69-7.71%9.649.698.78
Feb 01, 20229.500.596.21%8.919.508.53
Jan 31, 20228.751.0812.34%7.678.787.65
Jan 28, 20227.570.222.91%7.357.627.00
Jan 27, 20227.34-0.64-8.72%7.988.107.30
Jan 26, 20227.83-0.39-4.98%8.228.507.75
Jan 25, 20227.94-0.16-2.02%8.108.547.78
Jan 24, 20228.280.597.13%7.698.287.24
Jan 21, 20228.13-0.69-8.49%8.828.898.13
Jan 20, 20228.91-0.20-2.24%9.119.788.89
Jan 19, 20228.87-0.48-5.41%9.359.458.86
Jan 18, 20229.20-0.35-3.80%9.559.829.16
Jan 14, 20229.830.111.12%9.7210.109.49
Jan 13, 20229.86-0.75-7.61%10.6110.699.84
Jan 12, 202210.52-0.49-4.66%11.0111.0410.45
Jan 11, 202210.730.484.47%10.2511.1010.17
Jan 10, 202210.250.090.88%10.1610.279.65
Jan 07, 202210.30-0.11-1.07%10.4111.0010.24
Jan 06, 202210.280.070.68%10.2110.659.76
Jan 05, 202210.24-0.89-8.69%11.1311.3410.16
Jan 04, 202211.23-0.75-6.68%11.9812.0110.92
Jan 03, 202211.960.252.09%11.7112.2811.50
Dec 31, 202111.40-0.48-4.21%11.8812.3111.39
Dec 30, 202111.870.847.08%11.0312.2711.02
Dec 29, 202111.12-0.27-2.43%11.3911.5010.95
Dec 28, 202111.50-0.40-3.48%11.9012.2511.48
Dec 27, 202111.97-0.49-4.09%12.4612.6111.95
Dec 23, 202112.45-0.24-1.93%12.6912.8412.18
Dec 22, 202112.66-0.25-1.97%12.9113.1912.48
Dec 21, 202112.990.997.62%12.0013.0711.96
Dec 20, 202111.73-0.47-4.01%12.2012.2911.59
Dec 17, 202112.550.856.77%11.7012.6811.30
Dec 16, 202111.74-0.55-4.68%12.2912.6011.47
Dec 15, 202112.140.141.15%12.0012.3411.02
Dec 14, 202112.12-0.13-1.07%12.2512.5811.86
Dec 13, 202112.47-0.61-4.89%13.0813.2112.19
Dec 10, 202112.99-1.02-7.85%14.0114.2412.74
Dec 09, 202113.57-0.88-6.48%14.4514.9713.23
Dec 08, 202114.731.5210.32%13.2114.8312.85
Dec 07, 202113.370.533.96%12.8414.0812.45
Dec 06, 202111.080.655.87%10.4311.439.96
Dec 03, 202110.77-0.48-4.46%11.2511.2610.25
Dec 02, 202111.27-0.22-1.95%11.4911.8010.96
Dec 01, 202111.36-0.64-5.63%12.0012.3411.18
Nov 30, 202111.84-0.42-3.55%12.2612.5911.33
Nov 29, 202112.32-0.93-7.55%13.2513.2512.11
Nov 26, 202113.640.644.69%13.0013.6712.85
Nov 24, 202113.361.057.86%12.3113.5411.98
Nov 23, 202112.44-0.07-0.56%12.5113.1812.22
Nov 22, 202112.74-1.47-11.54%14.2114.2112.62
Nov 19, 202114.100.392.77%13.7114.9313.67
Nov 18, 202113.83-0.57-4.12%14.4014.6113.69
Nov 17, 202114.34-0.60-4.18%14.9415.0113.35
Nov 16, 202114.96-2.89-19.32%17.8518.0914.48
Nov 15, 202118.52-0.48-2.59%19.0019.5118.14
Nov 12, 202118.810.301.59%18.5118.8418.12
Nov 11, 202118.31-0.02-0.11%18.3318.7218.27
Nov 10, 202118.07-0.50-2.77%18.5718.9017.81
Nov 09, 202118.66-0.69-3.70%19.3519.4518.33
Nov 08, 202119.150.603.13%18.5519.7018.53
Nov 05, 202118.41-0.16-0.87%18.5718.7718.06
Nov 04, 202118.49-0.81-4.38%19.3019.3018.18
Nov 03, 202119.150.683.55%18.4719.5518.26
Nov 02, 202118.56-0.52-2.80%19.0819.0918.16
Nov 01, 202119.241.598.26%17.6519.5317.48
Oct 29, 202117.46-0.35-2.00%17.8117.8417.24
Oct 28, 202117.870.150.84%17.7218.1817.39
Oct 27, 202117.65-0.68-3.85%18.3318.8317.65
Oct 26, 202118.30-0.85-4.64%19.1519.2318.12
Oct 25, 202118.960.361.90%18.6019.1618.32
Oct 22, 202118.40-1.49-8.10%19.8919.9118.17
Oct 21, 202120.090.271.34%19.8220.6619.77
Oct 20, 202119.96-0.64-3.21%20.6020.6119.66
Oct 19, 202120.260.251.23%20.0120.2919.50
Oct 18, 202119.680.633.20%19.0520.2318.92
Oct 15, 202119.03-0.47-2.47%19.5019.5018.96
Oct 14, 202119.32-0.36-1.86%19.6819.7118.96
Oct 13, 202119.180.070.36%19.1119.7219.05
Oct 12, 202119.060.140.73%18.9219.3018.39
Oct 11, 202118.650.030.16%18.6219.1418.31
Oct 08, 202118.62-0.39-2.09%19.0119.1118.29
Oct 07, 202118.600.100.54%18.5019.3718.17
Oct 06, 202118.040.542.99%17.5018.3917.38
Oct 05, 202117.700.090.51%17.6118.3117.43
Oct 04, 202117.50-0.95-5.43%18.4518.4617.08
Oct 01, 202118.45-0.47-2.55%18.9218.9218.01
Sep 30, 202118.600.673.60%17.9319.1117.45
Sep 29, 202117.85-1.27-7.11%19.1219.3317.67
Sep 28, 202118.83-1.66-8.82%20.4920.5118.72
Sep 27, 202120.630.844.07%19.7921.2519.53
Sep 24, 202119.83-0.08-0.40%19.9120.0019.17
Sep 23, 202120.010.412.05%19.6020.2419.35
Sep 22, 202119.190.190.99%19.0019.5718.80
Sep 21, 202118.880.170.90%18.7119.1518.65
Sep 20, 202118.58-0.61-3.28%19.1919.5317.99
Sep 17, 202120.000.422.10%19.5820.2619.52
Sep 16, 202119.450.040.21%19.4119.8118.94
Sep 15, 202119.560.351.79%19.2119.6318.62
Sep 14, 202119.29-1.11-5.75%20.4021.6119.28
Sep 13, 202119.670.391.98%19.2820.2418.70
Sep 10, 202119.41-0.59-3.04%20.0020.2719.28
Sep 09, 202119.630.532.70%19.1020.3018.98
Sep 08, 202119.15-1.78-9.30%20.9321.2219.12
Sep 07, 202120.81-0.12-0.58%20.9321.8920.75
Sep 03, 202120.75-0.08-0.39%20.8322.1120.61
Sep 02, 202120.92-0.80-3.82%21.7221.9820.76
Sep 01, 202121.501.456.74%20.0522.1620.05
Aug 31, 202120.01-0.50-2.50%20.5120.9119.67
Aug 30, 202120.250.040.20%20.2120.6119.17
Aug 27, 202119.86-0.01-0.05%19.8720.7619.44
Aug 26, 202119.87-0.29-1.46%20.1621.1019.51
Aug 25, 202120.341.336.54%19.0121.1918.68