Comme dans tous les investissements, il existe un risque de perte en capital. Les investissements peuvent baisser et augmenter, et vous pouvez récupérer moins que ce que vous avez investi.
JPEL Private Equity
JPEL
JPEL Private Equity
Aujourd'hui
Investir sans commission
Acheter et vendre des fractions d'actions pour un minimum de 1 £
Aperçu
Historique
Ratios clés
Synthèse financière
Date
Fermeture
Variation
Variation (%)
Ouverture
Haut
Bas
Jan 25, 20231.080.000.00%1.081.081.08
Jan 20, 20231.130.054.42%1.081.131.08
Jan 10, 20231.070.000.00%1.071.071.07
Jan 06, 20231.110.032.70%1.081.121.08
Dec 29, 20221.090.000.00%1.091.091.09
Dec 28, 20221.170.000.00%1.171.171.17
Dec 23, 20221.130.000.00%1.131.131.13
Dec 20, 20221.400.000.00%1.401.401.40
Dec 16, 20221.420.042.52%1.381.421.38
Dec 07, 20221.410.000.00%1.411.411.41
Dec 06, 20221.520.000.00%1.521.521.52
Dec 05, 20221.410.000.00%1.411.411.41
Dec 02, 20221.530.053.13%1.481.531.48
Dec 01, 20221.360.000.00%1.361.361.36
Nov 24, 20221.460.000.00%1.461.461.46
Nov 22, 20221.470.064.07%1.411.471.41
Nov 17, 20221.460.000.00%1.461.461.46
Nov 14, 20221.490.000.00%1.491.491.49
Nov 11, 20221.380.000.00%1.381.381.38
Nov 07, 20221.49-0.07-4.80%1.561.561.49
Oct 25, 20221.560.000.00%1.561.561.56
Oct 19, 20221.560.000.00%1.561.561.56
Oct 17, 20221.560.021.53%1.541.561.54
Oct 12, 20221.550.000.00%1.551.551.55
Oct 11, 20221.550.000.00%1.551.551.55
Oct 10, 20221.550.000.00%1.551.551.55
Oct 05, 20221.560.000.00%1.561.561.56
Oct 04, 20221.560.000.00%1.561.561.56
Sep 29, 20221.560.000.00%1.561.561.56
Sep 28, 20221.560.000.00%1.561.561.56
Sep 26, 20221.580.000.00%1.581.581.58
Sep 23, 20221.580.000.00%1.581.581.58
Sep 20, 20221.590.010.75%1.581.591.58
Sep 14, 20221.58-0.01-0.76%1.591.591.58
Sep 13, 20221.590.000.00%1.591.591.59
Aug 26, 20221.59-0.02-1.50%1.611.611.59
Aug 24, 20221.590.000.00%1.591.591.59
Aug 23, 20221.590.000.00%1.591.591.59
Aug 16, 20221.590.000.00%1.591.591.59
Aug 15, 20221.590.010.75%1.581.591.58
Aug 10, 20221.560.000.00%1.561.561.56
Aug 09, 20221.560.000.00%1.561.561.56
Jul 20, 20221.590.000.00%1.591.591.59
Jul 07, 20221.590.000.00%1.591.591.59
Jul 06, 20221.630.010.73%1.621.631.61
Jun 24, 20221.630.000.00%1.631.631.63
Jun 07, 20221.670.000.00%1.671.671.67
May 17, 20221.69-0.01-0.70%1.711.711.69
May 03, 20221.710.000.00%1.711.711.71
Apr 12, 20221.750.000.00%1.751.751.75
Apr 04, 20222.350.000.00%2.352.352.35
Feb 24, 20222.300.000.00%2.302.302.30
Jan 25, 20222.320.000.00%2.322.322.32
Jan 21, 20222.32-0.02-0.68%2.332.332.32
Jan 20, 20222.36-0.08-3.33%2.442.442.36
Jan 04, 20222.490.031.27%2.462.492.46
Nov 26, 20212.430.000.00%2.432.432.43
Oct 19, 20212.540.000.00%2.542.542.54
Oct 11, 20212.520.000.00%2.522.522.52
Aug 27, 20212.490.000.00%2.492.492.49
Aug 17, 20212.57-0.03-1.23%2.602.602.57
Aug 16, 20212.62-0.02-0.60%2.632.632.62
Aug 12, 20212.65-0.03-1.19%2.682.702.65
Aug 05, 20215.53-0.07-1.18%5.595.595.53
Jul 30, 20215.460.132.38%5.335.535.33
Jul 28, 20215.330.000.00%5.335.335.33
Jul 27, 20215.230.030.62%5.205.235.20
Jul 26, 20215.140.071.27%5.075.145.07
Jul 23, 20214.970.428.50%4.554.974.55
May 10, 20214.290.000.00%4.294.294.29
May 07, 20214.230.071.54%4.164.234.16
Apr 20, 20214.13-0.03-0.79%4.164.164.13
Apr 19, 20214.130.337.87%3.804.133.80
Mar 01, 20213.800.000.00%3.803.803.80
Feb 25, 20213.740.000.00%3.743.743.74
Jan 08, 20213.800.000.00%3.803.803.80
Jan 06, 20213.870.000.00%3.873.873.87
Jan 05, 20213.900.000.00%3.903.903.90
Jan 04, 20213.870.000.00%3.873.873.87
Dec 31, 20203.71-0.20-5.26%3.903.903.71
Dec 30, 20203.80-0.46-11.97%4.264.263.80
Dec 29, 20206.51-0.15-2.34%6.666.666.51
Dec 17, 20206.510.101.56%6.416.516.41
Nov 27, 20206.310.000.00%6.316.316.31
Nov 24, 20206.310.000.00%6.316.316.31
Nov 20, 20206.200.000.00%6.206.206.20
Nov 18, 20206.100.152.50%5.956.105.95
Nov 16, 20205.440.000.00%5.445.445.44
Nov 13, 20205.440.000.00%5.445.445.44
Nov 11, 20205.440.000.00%5.445.445.39
Similaires
Investissez sans commission pour tous
Achetez et vendez JPEL Private Equity Ltd -$0 (0%) et plus de 12 000 actions et ETF mondiaux
D'autres frais peuvent s'appliquer. Consultez nos conditions relatives au trading.
1,5 million
clients
3£ milliards
d'actifs sous gestion
Achetez des actions instantanément
Faites travailler votre argent avec les diagrammes et AutoInvest
Constituez un portefeuille diversifié et personnalisez-le en fonction de vos objectifs financiers uniques
Investissez à partir de 1€ avec des fractions d'actions
Détenez même les actions les plus chères comme Google, Amazon et Apple
Réglementé par la FCA
Trading 212 est autorisé et réglementé par la FCA (Financial Conduct Authority)
Protection des fonds
Vos fonds sont détenus dans un compte distinct et sont protégés par le Régime de FSCS à hauteur de 85 000 £
Vos données sont protégées
Nous avons mis en place les meilleures pratiques de l'industrie pour protéger vos données
Plus de 12,000 actions internationales et ETFs
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbonne
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbonne
Assistance 24 heures sur 24, 7 jours sur 7
Temps de réponse moyen de 29 secondes
Commencez à investir maintenant
Vous avez déjà un compte?
