May 19, 20221.470.042.72%1.431.561.43
May 17, 20221.300.032.31%1.271.301.25
May 16, 20221.270.010.79%1.261.271.25
May 13, 20221.25-0.05-4.00%1.301.301.25
May 12, 20221.35-0.19-14.07%1.541.541.35
May 11, 20222.180.000.00%2.182.182.18
May 10, 20222.47-0.67-27.13%3.143.142.42
May 09, 20222.94-0.09-3.06%3.033.832.94
May 06, 20223.040.000.00%3.043.043.04
May 05, 20223.050.000.00%3.053.053.05
May 04, 20222.68-0.36-13.43%3.043.042.68
Apr 29, 20223.080.030.97%3.053.083.05
Apr 28, 20223.05-0.26-8.52%3.313.313.05
Apr 27, 20223.900.276.92%3.634.193.63
Apr 26, 20221.140.000.00%1.141.141.13
Apr 25, 20223.540.4412.43%3.103.552.94
Apr 22, 20222.83-0.05-1.77%2.882.892.83
Apr 21, 20222.61-0.25-9.58%2.862.962.40
Apr 20, 20222.660.2810.53%2.382.852.38
Apr 08, 20222.290.000.00%2.292.292.29
Apr 06, 20222.010.062.99%1.952.261.95
Apr 05, 20222.020.000.00%2.022.022.02
Apr 04, 20221.98-0.03-1.52%2.012.011.98
Apr 01, 20222.050.2612.68%1.792.051.79
Mar 31, 20221.71-0.21-12.28%1.921.921.71
Mar 30, 20221.940.000.00%1.941.941.94
Mar 29, 20221.570.042.55%1.531.571.53
Mar 25, 20221.530.010.65%1.521.531.52
Mar 23, 20221.50-0.02-1.33%1.521.521.10
Mar 17, 20221.510.106.62%1.411.511.40
Mar 16, 20221.050.000.00%1.051.051.05
Mar 15, 20221.050.000.00%1.051.051.05
Mar 11, 20221.220.000.00%1.221.221.02
Mar 10, 20221.20-0.01-0.83%1.211.211.20
Mar 07, 20221.270.000.00%1.271.271.27
Mar 04, 20221.410.1510.64%1.261.411.26
Mar 03, 20221.25-0.07-5.60%1.321.321.25
Mar 02, 20221.380.3323.91%1.051.381.05
Mar 01, 20221.200.000.00%1.201.201.08
Feb 24, 20221.870.000.00%1.871.871.87
Feb 22, 20221.870.2613.90%1.611.871.61
Feb 18, 20221.74-0.06-3.45%1.801.801.72
Feb 17, 20222.300.2711.74%2.032.471.85
Feb 15, 20221.61-1.44-89.44%3.053.051.61
Feb 11, 20222.74-0.15-5.47%2.892.892.74
Feb 10, 20223.10-0.79-25.48%3.893.933.10
Feb 09, 20223.78-0.14-3.70%3.923.923.31
Feb 08, 20223.65-0.44-12.05%4.094.093.65
Feb 07, 20223.72-0.07-1.88%3.793.793.50
Feb 04, 20223.770.349.02%3.433.783.42
Feb 03, 20223.78-0.02-0.53%3.803.803.78
Feb 02, 20223.62-0.65-17.96%4.274.273.61
Feb 01, 20223.770.266.90%3.513.773.49
Jan 31, 20223.69-0.29-7.86%3.983.983.37
Jan 28, 20223.46-0.53-15.32%3.994.013.30
Jan 27, 20223.730.277.24%3.463.863.46
Jan 26, 20223.570.030.84%3.543.793.41
Jan 20, 20223.990.7919.80%3.204.302.70
Jan 19, 20226.69-0.51-7.62%7.207.226.52
Jan 18, 20226.63-0.12-1.81%6.757.236.62
Jan 14, 20226.670.060.90%6.616.686.52
Jan 13, 20226.50-0.12-1.85%6.626.626.50
Jan 12, 20226.750.050.74%6.706.826.54
Jan 11, 20226.71-0.49-7.30%7.207.226.65
Jan 10, 20226.63-0.58-8.75%7.217.216.52
Jan 07, 20226.84-0.33-4.82%7.177.176.69
Jan 06, 20226.730.020.30%6.716.786.52
Jan 05, 20226.76-0.25-3.70%7.017.016.61
Jan 04, 20226.84-0.13-1.90%6.977.076.84
Jan 03, 20226.81-0.37-5.43%7.187.216.69
Dec 31, 20216.67-0.35-5.25%7.027.226.65
Dec 30, 20216.68-0.36-5.39%7.047.046.54
Dec 29, 20216.96-0.16-2.30%7.127.206.74
Dec 28, 20217.06-0.11-1.56%7.177.186.59
Dec 27, 20216.810.121.76%6.697.496.69
Dec 23, 20216.70-0.34-5.07%7.047.056.61
Dec 22, 20216.72-0.26-3.87%6.987.056.63
Dec 21, 20216.68-0.37-5.54%7.057.056.65
Dec 20, 20216.59-0.45-6.83%7.047.066.51
Dec 17, 20216.68-0.21-3.14%6.896.896.54
Dec 16, 20216.70-0.31-4.63%7.017.086.60
Dec 15, 20216.69-0.36-5.38%7.057.056.56
Dec 14, 20216.63-0.41-6.18%7.047.066.62
Dec 13, 20216.76-0.28-4.14%7.047.106.72
Dec 10, 20216.91-0.17-2.46%7.087.086.89
Dec 09, 20216.95-0.36-5.18%7.317.326.95
Dec 08, 20216.880.273.92%6.616.966.61
Dec 07, 20216.75-0.03-0.44%6.786.846.64
Dec 06, 20216.51-0.25-3.84%6.766.766.46
Dec 03, 20216.41-0.13-2.03%6.546.566.34
Dec 02, 20216.50-0.29-4.46%6.796.836.50
Dec 01, 20216.600.030.45%6.576.766.57
Nov 30, 20216.60-0.07-1.06%6.676.676.50
Nov 29, 20216.63-0.20-3.02%6.836.886.61
Nov 26, 20216.790.071.03%6.726.926.67
Nov 24, 20216.77-0.06-0.89%6.836.836.66
Nov 23, 20216.55-0.06-0.92%6.616.746.49
Nov 22, 20216.54-0.08-1.22%6.626.756.41
Nov 19, 20216.52-0.32-4.91%6.846.846.48
Nov 18, 20216.600.243.64%6.366.676.36
Nov 17, 20216.620.000.00%6.626.756.40
Nov 16, 20216.69-0.09-1.35%6.786.896.57
Nov 15, 20216.80-0.03-0.44%6.836.926.69
Nov 12, 20216.750.101.48%6.656.826.53
Nov 11, 20216.550.010.15%6.546.566.43
Nov 10, 20216.44-0.39-6.06%6.836.846.39
Nov 09, 20216.62-0.14-2.11%6.766.896.33
Nov 08, 20216.52-0.08-1.23%6.606.666.35
Nov 05, 20216.51-0.43-6.61%6.946.966.33
Nov 04, 20216.60-0.39-5.91%6.997.016.58
Nov 03, 20216.72-0.07-1.04%6.796.996.25
Nov 02, 20216.28-0.06-0.96%6.346.386.17
Nov 01, 20216.310.101.58%6.216.536.18
Oct 29, 20216.23-0.29-4.65%6.526.636.10
Oct 28, 20216.50-0.23-3.54%6.736.776.32
Oct 27, 20216.61-0.43-6.51%7.047.186.61
Oct 26, 20216.87-1.06-15.43%7.937.936.87
Oct 25, 20217.940.779.70%7.178.177.12
Oct 22, 20217.530.7910.49%6.747.676.31
Oct 21, 20219.130.525.70%8.6110.637.99
Oct 20, 20217.641.1715.31%6.479.816.32
Oct 19, 20216.31-0.07-1.11%6.386.655.81
Oct 18, 20216.02-0.22-3.65%6.246.536.02
Oct 15, 20216.37-0.06-0.94%6.436.676.17
Oct 14, 20216.29-0.23-3.66%6.526.546.25
Oct 13, 20216.49-0.04-0.62%6.536.586.11
Oct 12, 20216.420.558.57%5.876.445.87
Oct 11, 20215.850.183.08%5.676.045.65
Oct 08, 20215.76-0.18-3.13%5.946.055.55
Oct 07, 20215.69-0.38-6.68%6.076.085.51
Oct 06, 20215.37-0.04-0.74%5.415.725.26
Oct 05, 20215.34-0.06-1.12%5.405.685.30
Oct 04, 20215.390.020.37%5.375.545.23
Oct 01, 20215.34-0.09-1.69%5.435.705.22
Sep 30, 20215.31-0.16-3.01%5.475.575.21
Sep 29, 20215.220.000.00%5.225.464.98
Sep 28, 20215.03-0.52-10.34%5.555.614.96
Sep 27, 20215.19-0.15-2.89%5.345.465.14
Sep 24, 20215.21-0.34-6.53%5.555.555.00
Sep 23, 20215.160.061.16%5.105.564.90
Sep 22, 20214.96-0.19-3.83%5.156.314.88
Sep 21, 20215.00-0.32-6.40%5.325.324.72
Sep 20, 20215.140.071.36%5.075.214.85
Sep 17, 20215.19-0.02-0.39%5.215.295.00
Sep 16, 20215.150.132.52%5.025.294.61
Sep 15, 20214.77-0.26-5.45%5.035.104.66
Sep 14, 20214.81-0.23-4.78%5.045.044.70
Sep 13, 20214.90-0.02-0.41%4.925.274.55
Sep 10, 20215.00-0.05-1.00%5.055.244.90
Sep 09, 20214.960.061.21%4.905.044.84
Sep 08, 20214.99-0.30-6.01%5.295.294.73
Sep 07, 20215.110.489.39%4.635.344.60
Sep 03, 20214.55-0.14-3.08%4.694.754.34
Sep 02, 20214.57-0.11-2.41%4.684.714.32
Sep 01, 20214.60-0.09-1.96%4.694.824.51
Aug 31, 20214.51-0.22-4.88%4.734.734.49
Aug 30, 20214.55-0.18-3.96%4.734.754.50
Aug 27, 20214.62-0.04-0.87%4.664.854.58
Aug 26, 20214.56-0.14-3.07%4.704.714.53
Aug 25, 20214.60-0.16-3.48%4.764.834.55
Aug 24, 20214.490.000.00%4.494.654.30
Aug 23, 20214.230.358.27%3.884.263.68
Aug 20, 20213.70-0.46-12.43%4.164.173.55
Aug 19, 20213.76-0.68-18.09%4.444.443.60
Aug 18, 20214.27-0.42-9.84%4.694.694.18
Aug 17, 20214.55-0.46-10.11%5.015.124.21
Aug 16, 20215.220.214.02%5.015.795.00
Aug 13, 20218.29-0.73-8.81%9.029.038.28
Aug 12, 20218.86-0.22-2.48%9.089.108.80
Aug 11, 20218.90-0.23-2.58%9.139.138.84
Aug 10, 20218.800.121.36%8.688.938.62
Aug 09, 20218.60-0.23-2.67%8.838.848.57
Aug 06, 20218.50-0.18-2.12%8.688.848.33
Aug 05, 20218.48-0.05-0.59%8.538.848.47
Aug 04, 20218.58-0.10-1.17%8.688.838.56
Aug 03, 20218.56-0.12-1.40%8.688.888.51
Aug 02, 20218.69-0.25-2.88%8.949.308.69
Jul 30, 20218.67-0.42-4.84%9.099.098.41
Jul 29, 20218.42-0.63-7.48%9.059.598.42
Jul 28, 20218.56-0.55-6.43%9.119.118.34
Jul 27, 20218.58-0.79-9.21%9.379.378.30
Jul 26, 20218.96-0.68-7.59%9.649.878.64
Jul 23, 20219.32-0.51-5.47%9.839.879.05
Jul 22, 20219.61-0.30-3.12%9.9110.309.34
Jul 21, 20219.740.303.08%9.449.969.15
Jul 20, 20219.00-0.88-9.78%9.889.888.95
Jul 19, 20219.13-0.62-6.79%9.759.768.84
Jul 16, 20219.51-0.65-6.83%10.1610.169.48
Jul 15, 20219.86-0.08-0.81%9.9410.629.60
Jul 14, 20219.89-1.31-13.25%11.2011.439.59
Jul 13, 202110.810.060.56%10.7511.3510.60
Jul 12, 202110.970.393.56%10.5812.5210.26
Jul 09, 202110.51-0.43-4.09%10.9413.4310.10
Jul 08, 202111.021.3312.07%9.6913.449.51
Jul 07, 20219.71-0.43-4.43%10.1410.169.66
Jul 06, 202110.23-0.80-7.82%11.0311.039.86
Jul 02, 202110.71-0.13-1.21%10.8410.8810.12
Jul 01, 202110.750.070.65%10.6811.0410.28
Jun 30, 202110.40-0.59-5.67%10.9911.6410.37
Jun 29, 202110.39-0.37-3.56%10.7611.8710.20
Jun 28, 202111.21-0.46-4.10%11.6711.7310.70
Jun 25, 202111.010.464.18%10.5511.1410.21
Jun 24, 20219.96-0.25-2.51%10.2111.139.86
Jun 23, 20219.720.020.21%9.7010.479.63
Jun 22, 20219.60-0.16-1.67%9.7610.129.58
Jun 21, 20219.74-0.63-6.47%10.3711.369.61
Jun 18, 20219.60-0.09-0.94%9.699.909.45
Jun 17, 20219.91-0.16-1.61%10.0710.579.73
Jun 16, 20219.85-0.19-1.93%10.0411.579.70
Jun 15, 20219.84-0.78-7.93%10.6211.489.74
Jun 14, 202110.51-0.59-5.61%11.1011.9210.37
Jun 11, 202111.14-0.15-1.35%11.2911.9611.09
Jun 10, 202111.07-0.31-2.80%11.3811.3810.67
Jun 09, 202110.97-0.41-3.74%11.3811.7310.67
Jun 08, 202110.810.010.09%10.8011.8810.54
Jun 07, 202110.74-0.55-5.12%11.2911.2910.40
Jun 04, 202110.55-0.83-7.87%11.3811.9910.40
Jun 03, 202110.66-0.04-0.38%10.7011.2810.17
Jun 02, 202110.410.050.48%10.3611.369.93
Jun 01, 20219.880.393.95%9.4910.439.47
May 28, 20219.52-0.76-7.98%10.2810.409.51
May 27, 20219.890.353.54%9.5410.519.47
May 26, 20219.49-0.20-2.11%9.699.729.33
May 25, 20219.52-0.38-3.99%9.9010.049.15
May 24, 20219.24-0.31-3.35%9.5510.029.11
May 21, 20219.29-0.70-7.53%9.9910.009.08
May 20, 20219.34-0.52-5.57%9.8610.249.25
May 19, 20219.28-0.15-1.62%9.439.749.20
May 18, 20219.33-0.22-2.36%9.5511.409.19
May 17, 20219.33-0.28-3.00%9.6110.078.96
May 14, 20219.61-0.35-3.64%9.9610.469.01
May 13, 20219.18-1.50-16.34%10.6810.729.17
May 12, 20219.23-0.43-4.66%9.6610.219.13
May 11, 20219.400.343.62%9.0610.119.00
May 10, 20219.50-1.35-14.21%10.8510.919.39
May 07, 202110.55-0.29-2.75%10.8410.8410.28
May 06, 202110.53-0.15-1.42%10.6810.719.99
May 05, 202110.57-0.50-4.73%11.0711.3110.44
May 04, 202110.84-0.13-1.20%10.9710.979.94
May 03, 202111.00-0.42-3.82%11.4211.4210.25
Apr 30, 202110.43-0.44-4.22%10.8710.8810.33
Apr 29, 202110.62-0.21-1.98%10.8310.8810.40
Apr 28, 202110.76-0.64-5.95%11.4011.4010.50
Apr 27, 202110.930.151.37%10.7811.0810.70
Apr 26, 202110.85-0.10-0.92%10.9510.9810.41
Apr 23, 202110.83-0.24-2.22%11.0711.1110.33
Apr 22, 202110.51-0.15-1.43%10.6611.0910.14
Apr 21, 202110.29-0.06-0.58%10.3511.359.85
Apr 20, 202110.23-0.28-2.74%10.5110.859.60
Apr 19, 202110.420.413.93%10.0111.1310.01
Apr 16, 202110.43-1.44-13.81%11.8711.879.95
Apr 15, 202111.10-0.75-6.76%11.8511.9811.00
Apr 14, 202111.46-0.36-3.14%11.8212.2711.40
Apr 13, 202111.55-0.70-6.06%12.2512.2911.19
Apr 12, 202111.48-1.85-16.11%13.3313.3311.36
Apr 09, 202112.15-1.66-13.66%13.8113.8511.78
Apr 08, 202112.85-0.73-5.68%13.5813.6612.62
Apr 07, 202112.99-0.97-7.47%13.9613.9612.65
Apr 06, 202113.49-0.02-0.15%13.5114.0012.95
Apr 05, 202113.17-0.35-2.66%13.5213.5212.80
Apr 01, 202112.95-0.55-4.25%13.5013.5612.65
Mar 31, 202112.810.594.61%12.2214.0111.84
Mar 30, 202112.120.443.63%11.6812.9110.94
Mar 29, 202110.77-1.37-12.72%12.1412.2510.76
Mar 26, 202111.91-1.07-8.98%12.9813.9411.90
Mar 25, 202112.03-2.23-18.54%14.2614.2612.02
Mar 24, 202113.79-0.71-5.15%14.5014.5512.49
Mar 23, 202113.64-0.99-7.26%14.6314.7313.31
Mar 22, 202114.910.412.75%14.5016.9313.67
Mar 19, 202114.47-0.51-3.52%14.9815.0914.20
Mar 18, 202114.200.523.66%13.6815.7912.25
Mar 17, 202112.02-0.53-4.41%12.5512.5511.93
Mar 16, 202112.37-0.90-7.28%13.2713.2711.61
Mar 15, 202112.470.040.32%12.4313.0311.81
Mar 12, 202111.900.171.43%11.7312.1311.46
Mar 11, 202111.60-0.30-2.59%11.9011.9011.22
Mar 10, 202111.31-0.50-4.42%11.8111.8111.05
Mar 09, 202111.32-0.39-3.45%11.7111.9910.80
Mar 08, 202110.61-1.24-11.69%11.8511.8510.56
Mar 05, 202110.81-0.30-2.78%11.1111.119.88
Mar 04, 202110.75-1.27-11.81%12.0212.0710.23
Mar 03, 202111.30-2.47-21.86%13.7713.7711.16
Mar 02, 202112.02-1.80-14.98%13.8213.8211.78
Mar 01, 202112.40-1.34-10.81%13.7413.7412.22
Feb 26, 202112.13-1.04-8.57%13.1713.3611.95
Feb 25, 202112.81-1.09-8.51%13.9013.9012.51
Feb 24, 202112.990.524.00%12.4713.9512.37
Feb 23, 202112.33-0.68-5.52%13.0113.0611.60
Feb 22, 202113.91-1.13-8.12%15.0415.1113.83
Feb 19, 202114.48-1.32-9.12%15.8015.8114.26
Feb 18, 202114.91-2.05-13.75%16.9617.0714.85
Feb 17, 202117.271.076.20%16.2017.9815.31
Feb 16, 202115.830.915.75%14.9216.4213.84
Feb 12, 202114.290.271.89%14.0215.5413.05
Feb 11, 202113.09-0.94-7.18%14.0314.0312.93
Feb 10, 202112.66-0.98-7.74%13.6413.6412.52
Feb 09, 202113.180.503.79%12.6813.6712.44
Feb 08, 202112.77-0.25-1.96%13.0213.4712.07
Feb 05, 202113.67-1.00-7.32%14.6714.6713.00
Feb 04, 202114.722.7618.75%11.9615.6111.70
Feb 03, 202111.95-0.76-6.36%12.7112.7111.52
Feb 02, 202111.921.6413.76%10.2812.4210.21
Feb 01, 20219.970.161.60%9.8110.379.51
Jan 29, 20219.59-0.81-8.45%10.4010.779.41
Jan 28, 202110.03-1.87-18.64%11.9011.9010.03
Jan 27, 202111.680.847.19%10.8412.7010.35
Jan 26, 202110.850.403.69%10.4511.619.86
Jan 25, 202110.000.040.40%9.9610.779.46
Jan 22, 20219.51-0.20-2.10%9.719.859.35
Jan 21, 20219.680.636.51%9.059.889.03
Jan 20, 20218.99-0.24-2.67%9.239.478.90
Jan 19, 20219.030.101.11%8.939.198.59
Jan 15, 20218.68-0.39-4.49%9.079.078.52
Jan 14, 20218.96-0.25-2.79%9.219.318.94
Jan 13, 20219.230.090.98%9.149.468.66
Jan 12, 20219.030.050.55%8.989.448.81
Jan 11, 20218.95-0.07-0.78%9.029.428.71
Jan 08, 20219.470.687.18%8.799.578.48
Jan 07, 20218.600.060.70%8.549.338.08
Jan 06, 20218.260.131.57%8.138.428.01
Jan 05, 20218.02-0.05-0.62%8.078.177.91
Jan 04, 20218.05-0.18-2.24%8.238.237.69
Dec 31, 20208.01-0.51-6.37%8.528.527.91
Dec 30, 20208.64-0.67-7.75%9.319.488.30
Dec 29, 202011.022.4121.87%8.6111.978.55
Dec 28, 20208.78-0.15-1.71%8.938.958.50
Dec 24, 20208.39-0.73-8.70%9.129.128.39
Dec 23, 20209.030.080.89%8.959.038.80
Dec 22, 20209.030.091.00%8.949.098.65
Dec 21, 20208.80-0.25-2.84%9.059.058.71
Dec 18, 20208.98-0.33-3.67%9.319.318.98
Dec 17, 20209.190.374.03%8.829.318.82
Dec 16, 20208.74-0.25-2.86%8.998.998.66
Dec 15, 20208.66-0.20-2.31%8.869.008.60
Dec 14, 20208.99-0.51-5.67%9.509.508.87
Dec 11, 20209.29-0.71-7.64%10.0010.009.10
Dec 10, 20209.38-0.76-8.10%10.1410.269.30
Dec 09, 20209.79-0.22-2.25%10.0110.739.59
Dec 08, 20209.70-0.43-4.43%10.1310.159.70
Dec 07, 20209.80-0.51-5.20%10.3110.319.62
Dec 04, 202010.090.131.29%9.9610.739.86
Dec 03, 20209.800.080.82%9.7210.509.70
Dec 02, 20209.50-0.19-2.00%9.699.739.43
Dec 01, 20209.70-0.30-3.09%10.0010.029.25
Nov 30, 20209.81-1.26-12.84%11.0711.089.61
Nov 27, 202010.68-0.62-5.81%11.3011.3210.43
Nov 25, 202010.890.393.58%10.5012.0210.15
Nov 24, 202010.46-0.03-0.29%10.4910.8310.13
Nov 23, 202010.510.524.95%9.9910.519.61
Nov 20, 20209.420.121.27%9.309.769.15
Nov 19, 20209.34-0.29-3.10%9.639.639.02
Nov 18, 20209.46-0.55-5.81%10.0110.019.30
Nov 17, 20209.810.575.81%9.2410.019.23
Nov 16, 20209.32-0.14-1.50%9.469.578.98
Nov 13, 20209.200.313.37%8.899.468.63
Nov 12, 20208.820.556.24%8.279.258.27
Nov 11, 20208.20-0.08-0.98%8.288.298.05
Nov 10, 20208.14-0.15-1.84%8.298.298.13
Nov 09, 20208.29-0.02-0.24%8.318.338.14
Nov 06, 20208.10-0.18-2.22%8.288.288.10
Nov 05, 20208.13-0.24-2.95%8.378.378.01
Nov 04, 20208.14-0.11-1.35%8.258.468.00
Nov 03, 20208.340.010.12%8.338.408.33
Nov 02, 20208.170.172.08%8.008.287.85
Oct 30, 20207.91-0.43-5.44%8.348.407.90