Jan 31, 20234.230.000.00%4.234.234.23
Jan 30, 20234.24-0.01-0.24%4.254.324.24
Jan 27, 20234.240.000.00%4.244.244.22
Jan 26, 20234.220.102.37%4.124.224.11
Jan 25, 20234.20-0.04-0.95%4.244.244.15
Jan 23, 20234.230.030.71%4.204.234.20
Jan 20, 20234.21-0.06-1.43%4.274.274.21
Jan 19, 20234.29-0.01-0.23%4.304.304.20
Jan 18, 20234.21-0.16-3.80%4.374.374.21
Jan 17, 20234.350.132.99%4.224.354.20
Jan 13, 20234.310.000.00%4.314.314.31
Jan 12, 20234.230.051.18%4.184.234.05
Jan 11, 20234.080.000.00%4.084.084.08
Jan 10, 20234.050.000.00%4.054.054.05
Jan 09, 20234.00-0.01-0.25%4.014.014.00
Jan 06, 20233.98-0.02-0.50%4.004.073.94
Jan 05, 20233.89-0.01-0.26%3.903.903.89
Jan 04, 20233.91-0.06-1.53%3.973.973.91
Jan 03, 20234.050.122.96%3.934.103.90
Dec 30, 20223.870.092.33%3.783.873.77
Dec 29, 20223.78-0.07-1.85%3.853.913.77
Dec 28, 20223.94-0.01-0.25%3.954.003.93
Dec 27, 20223.96-0.01-0.25%3.974.003.96
Dec 23, 20224.03-0.02-0.50%4.054.154.03
Dec 22, 20224.01-0.01-0.25%4.024.053.95
Dec 21, 20224.100.102.44%4.004.174.00
Dec 20, 20224.08-0.02-0.49%4.104.104.08
Dec 19, 20224.10-0.24-5.85%4.344.374.10
Dec 16, 20224.25-0.15-3.53%4.404.424.25
Dec 15, 20224.30-0.05-1.16%4.354.374.30
Dec 14, 20224.46-0.04-0.90%4.504.504.42
Dec 13, 20224.360.061.38%4.304.414.30
Dec 12, 20224.330.071.62%4.264.424.26
Dec 09, 20224.350.000.00%4.354.354.35
Dec 08, 20224.320.030.69%4.294.394.29
Dec 07, 20224.250.000.00%4.254.254.25
Dec 06, 20224.25-0.15-3.53%4.404.404.19
Dec 05, 20224.500.000.00%4.504.504.50
Dec 02, 20224.47-0.02-0.45%4.494.494.45
Nov 30, 20224.41-0.05-1.13%4.464.474.41
Nov 29, 20224.430.071.58%4.364.594.36
Nov 28, 20224.47-0.08-1.79%4.554.554.41
Nov 25, 20224.590.122.61%4.474.594.41
Nov 23, 20224.360.071.61%4.294.434.29
Nov 22, 20224.28-0.06-1.40%4.344.354.28
Nov 21, 20224.23-0.03-0.71%4.264.354.22
Nov 18, 20224.220.071.66%4.154.234.15
Nov 17, 20224.240.020.47%4.224.284.20
Nov 16, 20224.26-0.03-0.70%4.294.294.26
Nov 15, 20224.22-0.22-5.21%4.444.444.22
Nov 14, 20224.28-0.16-3.74%4.444.444.22
Nov 11, 20224.28-0.24-5.61%4.524.524.23
Nov 10, 20224.27-0.16-3.75%4.434.634.08
Nov 09, 20224.18-0.34-8.13%4.524.524.06
Nov 08, 20224.19-0.34-8.11%4.534.534.16
Nov 07, 20224.14-0.37-8.94%4.514.514.13
Nov 04, 20224.16-0.36-8.65%4.524.524.12
Nov 03, 20224.11-0.41-9.98%4.524.524.11
Nov 02, 20224.24-0.28-6.60%4.524.524.20
Nov 01, 20224.210.000.00%4.214.394.17
Oct 31, 20224.200.000.00%4.204.214.17
Oct 28, 20224.15-0.38-9.16%4.534.534.14
Oct 27, 20224.170.040.96%4.134.174.13
Oct 26, 20224.12-0.02-0.49%4.144.144.08
Oct 25, 20224.130.081.94%4.054.204.04
Oct 24, 20224.06-0.01-0.25%4.074.084.06
Oct 21, 20224.070.000.00%4.074.084.01
Oct 20, 20224.07-0.46-11.30%4.534.624.07
Oct 19, 20224.19-0.35-8.35%4.544.544.10
Oct 18, 20224.28-0.26-6.07%4.544.664.24
Oct 17, 20224.26-0.58-13.62%4.844.844.12
Oct 14, 20224.22-0.32-7.58%4.544.624.21
Oct 13, 20224.15-0.47-11.33%4.624.644.15
Oct 12, 20224.25-0.29-6.82%4.544.634.15
Oct 11, 20224.11-0.43-10.46%4.544.654.11
Oct 10, 20224.14-0.39-9.42%4.534.644.14
Oct 07, 20224.25-0.51-12.00%4.764.764.05
Oct 06, 20224.37-0.16-3.66%4.534.584.30
Oct 05, 20224.47-0.07-1.57%4.544.634.47
Oct 04, 20224.39-0.13-2.96%4.524.634.39
Oct 03, 20224.350.092.07%4.264.634.24
Sep 30, 20224.330.092.08%4.244.614.24
Sep 29, 20224.25-0.28-6.59%4.534.634.25
Sep 28, 20224.50-0.08-1.78%4.584.594.43
Sep 27, 20224.41-0.09-2.04%4.504.504.40
Sep 26, 20224.48-0.02-0.45%4.504.614.47
Sep 23, 20224.50-0.11-2.44%4.614.614.46
Sep 22, 20224.67-0.26-5.57%4.935.034.67
Sep 21, 20224.83-0.10-2.07%4.934.974.80
Sep 20, 20224.89-0.05-1.02%4.945.054.82
Sep 19, 20224.93-0.12-2.43%5.055.054.88
Sep 16, 20224.88-0.16-3.28%5.045.054.81
Sep 15, 20224.96-0.16-3.23%5.125.124.95
Sep 14, 20225.01-0.12-2.40%5.135.134.96
Sep 13, 20225.10-0.10-1.96%5.205.204.96
Sep 12, 20225.20-0.18-3.46%5.385.385.19
Sep 09, 20225.26-0.14-2.66%5.405.415.24
Sep 08, 20225.360.030.56%5.335.455.07
Sep 07, 20225.09-0.13-2.55%5.225.285.05
Sep 06, 20225.10-0.27-5.29%5.375.375.02
Sep 02, 20225.26-0.09-1.71%5.355.425.25
Sep 01, 20225.38-0.04-0.74%5.425.435.36
Aug 31, 20225.38-0.02-0.37%5.405.425.37
Aug 30, 20225.32-0.27-5.08%5.595.595.31
Aug 29, 20225.40-0.19-3.52%5.595.595.35
Aug 26, 20225.38-0.21-3.90%5.595.595.31
Aug 25, 20225.400.020.37%5.385.515.35
Aug 24, 20225.350.061.12%5.295.415.26
Aug 23, 20225.27-0.15-2.85%5.425.425.25
Aug 22, 20225.29-0.13-2.46%5.425.425.29
Aug 19, 20225.26-0.16-3.04%5.425.425.25
Aug 18, 20225.32-0.08-1.50%5.405.415.31
Aug 17, 20225.35-0.06-1.12%5.415.415.35
Aug 16, 20225.39-0.02-0.37%5.415.415.39
Aug 15, 20225.400.050.93%5.355.635.21
Aug 12, 20225.37-0.51-9.50%5.885.885.37
Aug 11, 20225.54-0.51-9.21%6.056.055.31
Aug 10, 20225.960.111.85%5.856.025.84
Aug 09, 20225.80-0.06-1.03%5.865.875.79
Aug 08, 20225.80-0.07-1.21%5.875.875.80
Aug 05, 20225.64-0.07-1.24%5.715.715.61
Aug 04, 20225.66-0.10-1.77%5.765.875.60
Aug 03, 20225.720.010.17%5.715.875.62
Aug 02, 20225.69-0.18-3.16%5.875.875.66
Aug 01, 20225.78-0.07-1.21%5.855.875.76
Jul 29, 20225.86-0.09-1.54%5.956.015.83
Jul 28, 20225.940.305.05%5.646.015.48
Jul 27, 20225.60-0.27-4.82%5.876.095.54
Jul 26, 20225.79-0.06-1.04%5.856.085.78
Jul 25, 20225.810.183.10%5.636.015.61
Jul 22, 20225.620.081.42%5.545.775.33
Jul 21, 20225.30-0.24-4.53%5.545.555.23
Jul 20, 20225.170.000.00%5.175.185.16
Jul 19, 20225.180.366.95%4.825.304.82
Jul 18, 20224.890.030.61%4.865.024.85
Jul 15, 20224.950.091.82%4.865.024.78
Jul 14, 20224.77-0.08-1.68%4.854.874.70
Jul 13, 20224.77-0.09-1.89%4.864.874.77
Jul 12, 20224.760.061.26%4.704.864.69
Jul 11, 20224.74-0.01-0.21%4.754.794.60
Jul 08, 20224.80-0.07-1.46%4.875.454.73
Jul 07, 20224.77-0.11-2.31%4.884.884.75
Jul 06, 20224.780.051.05%4.734.904.72
Jul 05, 20224.73-0.16-3.38%4.894.904.72
Jul 01, 20224.90-0.09-1.84%4.994.994.75
Jun 30, 20224.71-0.10-2.12%4.815.054.71
Jun 29, 20224.81-0.02-0.42%4.834.874.68
Jun 28, 20224.84-0.05-1.03%4.894.894.82
Jun 27, 20224.94-0.29-5.87%5.235.234.87
Jun 24, 20225.24-0.04-0.76%5.285.345.21
Jun 23, 20225.19-0.25-4.82%5.445.455.17
Jun 22, 20225.80-0.02-0.34%5.825.845.74
Jun 21, 20225.91-0.52-8.80%6.436.435.89
Jun 17, 20226.210.477.57%5.746.235.59
Jun 16, 20225.66-0.90-15.90%6.566.565.62
Jun 15, 20225.90-0.51-8.64%6.416.415.90
Jun 14, 20225.81-0.90-15.49%6.716.725.44
Jun 13, 20226.11-0.60-9.82%6.716.716.09
Jun 10, 20226.57-0.14-2.13%6.716.716.54
Jun 09, 20226.52-0.16-2.45%6.686.686.38
Jun 08, 20226.58-0.08-1.22%6.666.716.57
Jun 07, 20226.64-0.01-0.15%6.656.926.60
Jun 06, 20226.59-0.13-1.97%6.726.926.58
Jun 03, 20226.58-0.12-1.82%6.706.946.56
Jun 02, 20226.63-0.31-4.68%6.946.946.48
Jun 01, 20226.660.010.15%6.656.946.54
May 31, 20226.500.111.69%6.396.636.37
May 27, 20226.50-0.29-4.46%6.796.796.44
May 26, 20226.590.335.01%6.266.946.09
May 25, 20226.12-0.10-1.63%6.226.226.06
May 24, 20226.18-0.07-1.13%6.256.256.18
May 23, 20226.16-0.14-2.27%6.306.306.00
May 20, 20226.01-0.21-3.49%6.226.225.99
May 19, 20225.96-0.31-5.20%6.276.285.90
May 18, 20226.07-0.16-2.64%6.236.395.97
May 17, 20226.17-0.07-1.13%6.246.306.00
May 16, 20225.990.010.17%5.986.155.83
May 13, 20225.960.122.01%5.846.285.84
May 12, 20225.860.396.66%5.476.145.43
May 11, 20225.45-0.04-0.73%5.495.615.43
May 10, 20225.470.000.00%5.475.605.46
May 09, 20225.47-0.16-2.93%5.635.635.40
May 06, 20225.51-0.03-0.54%5.545.665.40
May 05, 20225.55-0.76-13.69%6.316.345.33
May 04, 20226.140.406.51%5.746.235.65
May 03, 20225.80-0.43-7.41%6.236.255.78
May 02, 20225.94-0.01-0.17%5.955.955.69
Apr 29, 20225.76-0.56-9.72%6.326.325.63
Apr 28, 20225.65-0.20-3.54%5.855.965.51
Apr 27, 20225.74-0.27-4.70%6.016.165.74
Apr 26, 20226.10-0.16-2.62%6.266.385.89
Apr 25, 20226.230.233.69%6.006.276.00
Apr 22, 20226.100.010.16%6.096.286.08
Apr 21, 20226.03-0.14-2.32%6.176.176.01
Apr 20, 20225.98-0.41-6.86%6.396.395.85
Apr 19, 20225.99-0.33-5.51%6.326.405.95
Apr 18, 20226.05-0.27-4.46%6.326.376.05
Apr 14, 20226.32-0.08-1.27%6.406.466.29
Apr 13, 20226.450.020.31%6.436.496.37
Apr 12, 20226.40-0.04-0.63%6.446.606.34
Apr 11, 20226.260.081.28%6.186.486.14
Apr 08, 20226.11-0.38-6.22%6.496.496.01
Apr 07, 20226.330.010.16%6.326.386.16
Apr 06, 20226.29-0.16-2.54%6.456.466.24
Apr 05, 20226.42-0.20-3.12%6.626.626.41
Apr 04, 20226.350.091.42%6.266.476.25
Apr 01, 20226.28-0.15-2.39%6.436.466.26
Mar 31, 20226.44-0.08-1.24%6.526.686.42
Mar 30, 20226.43-0.24-3.73%6.676.676.43
Mar 29, 20226.54-0.39-5.96%6.936.936.53
Mar 28, 20226.69-0.07-1.05%6.767.036.64
Mar 25, 20226.71-0.05-0.75%6.766.766.71
Mar 24, 20226.75-0.42-6.22%7.177.176.74
Mar 23, 20226.91-0.12-1.74%7.037.186.90
Mar 22, 20226.97-0.10-1.43%7.077.096.97
Mar 21, 20227.000.111.57%6.897.086.88
Mar 18, 20226.840.081.17%6.766.916.76
Mar 17, 20226.77-0.01-0.15%6.787.086.73
Mar 16, 20226.77-0.02-0.30%6.796.796.70
Mar 15, 20226.92-0.03-0.43%6.956.956.77
Mar 14, 20226.97-0.01-0.14%6.986.996.90
Mar 11, 20226.97-0.09-1.29%7.067.076.97
Mar 10, 20226.96-0.08-1.15%7.047.196.96
Mar 09, 20227.06-0.01-0.14%7.077.197.03
Mar 08, 20226.94-0.12-1.73%7.067.066.84
Mar 07, 20227.00-0.05-0.71%7.057.257.00
Mar 04, 20227.11-0.24-3.38%7.357.367.03
Mar 03, 20227.360.000.00%7.367.367.28
Mar 02, 20227.31-0.06-0.82%7.377.387.30
Mar 01, 20227.34-0.03-0.41%7.377.507.19
Feb 28, 20227.31-0.20-2.74%7.517.627.31
Feb 25, 20227.390.050.68%7.347.537.32
Feb 24, 20227.35-0.01-0.14%7.367.387.20
Feb 23, 20227.160.111.54%7.057.537.05
Feb 22, 20227.000.182.57%6.827.016.81
Feb 18, 20226.77-0.05-0.74%6.826.856.77
Feb 17, 20226.84-0.10-1.46%6.946.956.75
Feb 16, 20226.76-0.59-8.73%7.357.356.61
Feb 15, 20226.75-0.05-0.74%6.807.086.61
Feb 14, 20226.58-0.26-3.95%6.846.866.40
Feb 11, 20226.49-0.11-1.69%6.606.806.49
Feb 10, 20226.50-0.30-4.62%6.806.816.42
Feb 09, 20226.300.081.27%6.226.436.15
Feb 08, 20226.16-0.07-1.14%6.236.436.15
Feb 07, 20226.12-0.40-6.54%6.526.526.10
Feb 04, 20226.29-0.22-3.50%6.516.516.14
Feb 03, 20226.20-0.25-4.03%6.456.466.18
Feb 02, 20226.29-0.24-3.82%6.536.536.15
Feb 01, 20226.290.030.48%6.266.376.19
Jan 31, 20226.26-0.19-3.04%6.456.536.26
Jan 28, 20226.07-0.79-13.01%6.866.876.04
Jan 27, 20226.50-0.33-5.08%6.836.846.40
Jan 26, 20226.66-0.07-1.05%6.736.846.65
Jan 25, 20226.61-0.21-3.18%6.826.826.38
Jan 24, 20226.65-0.22-3.31%6.876.876.29
Jan 21, 20226.64-0.23-3.46%6.877.026.64
Jan 20, 20226.54-0.07-1.07%6.616.616.54
Jan 19, 20226.59-0.06-0.91%6.656.766.54
Jan 18, 20226.760.030.44%6.736.956.66
Jan 14, 20226.71-0.10-1.49%6.816.826.71
Jan 13, 20226.77-0.03-0.44%6.806.806.76
Jan 12, 20226.74-0.01-0.15%6.756.816.71
Jan 11, 20226.65-0.09-1.35%6.746.756.62
Jan 10, 20226.57-0.21-3.20%6.786.786.48
Jan 07, 20226.57-0.03-0.46%6.606.636.43
Jan 06, 20226.57-0.45-6.85%7.027.026.44
Jan 05, 20226.64-0.05-0.75%6.696.816.59
Jan 04, 20226.68-0.14-2.10%6.826.836.67
Jan 03, 20226.69-0.08-1.20%6.776.866.60
Dec 31, 20216.620.000.00%6.626.626.49
Dec 30, 20216.50-0.21-3.23%6.716.716.46
Dec 29, 20216.50-0.10-1.54%6.606.716.50
Dec 28, 20216.61-0.21-3.18%6.827.046.60
Dec 27, 20216.76-0.14-2.07%6.906.916.64
Dec 23, 20216.76-0.06-0.89%6.827.046.75
Dec 22, 20216.76-0.09-1.33%6.856.856.64
Dec 21, 20216.71-0.27-4.02%6.986.986.55
Dec 20, 20216.64-0.18-2.71%6.827.056.49
Dec 17, 20216.65-0.01-0.15%6.666.936.56
Dec 16, 20216.690.050.75%6.646.706.61
Dec 15, 20216.77-0.05-0.74%6.827.156.61
Dec 14, 20216.64-0.18-2.71%6.827.156.57
Dec 13, 20216.71-0.08-1.19%6.796.816.61
Dec 10, 20216.74-0.29-4.30%7.037.036.60
Dec 09, 20216.76-0.98-14.50%7.747.746.63
Dec 08, 20216.73-0.81-12.04%7.547.726.73
Dec 07, 20216.75-0.98-14.52%7.737.736.68
Dec 06, 20216.75-0.08-1.19%6.837.006.75
Dec 03, 20216.93-0.27-3.90%7.207.236.69
Dec 02, 20216.80-0.23-3.38%7.037.036.71
Dec 01, 20216.77-0.47-6.94%7.247.396.77
Nov 30, 20217.19-0.03-0.42%7.227.337.11
Nov 29, 20217.12-0.58-8.15%7.707.707.12
Nov 26, 20217.33-0.36-4.91%7.697.697.20
Nov 24, 20217.34-0.20-2.72%7.547.707.21
Nov 23, 20217.24-0.29-4.01%7.537.537.16
Nov 22, 20217.40-0.27-3.65%7.677.687.40
Nov 19, 20217.46-0.14-1.88%7.607.677.43
Nov 18, 20217.49-0.02-0.27%7.517.637.40
Nov 17, 20217.520.010.13%7.517.797.30
Nov 16, 20217.38-0.12-1.63%7.507.517.33
Nov 15, 20217.34-0.17-2.32%7.517.627.26
Nov 12, 20217.350.040.54%7.317.747.31
Nov 11, 20217.20-0.30-4.17%7.507.647.20
Nov 10, 20217.47-0.04-0.54%7.517.607.42
Nov 09, 20217.420.030.40%7.397.467.34
Nov 08, 20217.390.081.08%7.317.527.20
Nov 05, 20217.34-0.82-11.17%8.168.167.25
Nov 04, 20217.23-0.05-0.69%7.287.287.06
Nov 03, 20217.010.050.71%6.967.206.85
Nov 02, 20216.82-0.21-3.08%7.037.176.80
Nov 01, 20216.77-0.07-1.03%6.846.896.54
Oct 29, 20216.59-0.22-3.34%6.816.816.51
Oct 28, 20216.42-0.20-3.12%6.626.906.38
Oct 27, 20216.45-0.18-2.79%6.636.906.39
Oct 26, 20216.530.091.38%6.446.706.40
Oct 25, 20216.45-0.13-2.02%6.586.696.35
Oct 22, 20216.50-0.24-3.69%6.746.896.40
Oct 21, 20216.54-0.41-6.27%6.957.176.40
Oct 20, 20216.73-0.74-11.00%7.477.476.72
Oct 19, 20216.75-0.29-4.30%7.047.476.71
Oct 18, 20216.73-0.45-6.69%7.187.416.62
Oct 15, 20216.69-0.49-7.32%7.187.186.64
Oct 14, 20216.81-0.36-5.29%7.177.176.81
Oct 13, 20216.960.040.57%6.927.406.92
Oct 12, 20216.98-0.30-4.30%7.287.386.95
Oct 11, 20217.18-0.15-2.09%7.337.487.13
Oct 08, 20217.50-0.19-2.53%7.697.697.31
Oct 07, 20217.32-0.30-4.10%7.627.667.28
Oct 06, 20217.530.141.86%7.397.727.28
Oct 05, 20217.25-0.15-2.07%7.407.407.05
Oct 04, 20217.00-0.23-3.29%7.237.246.94
Oct 01, 20217.050.141.99%6.917.156.85
Sep 30, 20216.76-0.29-4.29%7.057.156.72
Sep 29, 20217.91-0.61-7.71%8.528.827.88
Sep 28, 20218.200.182.20%8.029.577.96
Sep 27, 20218.080.263.22%7.828.277.80
Sep 24, 20217.91-0.43-5.44%8.348.357.91
Sep 23, 20218.01-0.24-3.00%8.258.318.01
Sep 22, 20218.16-0.10-1.23%8.268.267.80
Sep 21, 20217.81-0.25-3.20%8.068.067.81
Sep 20, 20217.80-0.26-3.33%8.068.187.75
Sep 17, 20217.80-0.23-2.95%8.038.067.80
Sep 16, 20217.680.212.73%7.478.157.45
Sep 15, 20217.34-0.24-3.27%7.587.737.34
Sep 14, 20217.59-0.04-0.53%7.637.647.56
Sep 13, 20217.55-0.68-9.01%8.238.237.54
Sep 10, 20217.55-0.33-4.37%7.887.887.54
Sep 09, 20217.57-0.31-4.10%7.887.887.55
Sep 08, 20217.65-0.10-1.31%7.757.807.64
Sep 07, 20217.69-0.16-2.08%7.857.867.66
Sep 03, 20217.83-0.01-0.13%7.847.877.74
Sep 02, 20217.860.020.25%7.847.867.78
Sep 01, 20217.89-0.33-4.18%8.228.227.80
Aug 31, 20217.90-0.10-1.27%8.008.307.90
Aug 30, 20217.95-0.06-0.75%8.018.027.93
Aug 27, 20217.90-0.12-1.52%8.028.027.88
Aug 26, 20217.82-0.20-2.56%8.028.027.80
Aug 25, 20217.80-0.23-2.95%8.038.037.80
Aug 24, 20217.80-0.22-2.82%8.028.027.77
Aug 23, 20217.84-0.12-1.53%7.967.967.81
Aug 20, 20217.83-0.19-2.43%8.028.027.81
Aug 19, 20217.84-0.06-0.77%7.908.017.83
Aug 18, 20217.85-0.15-1.91%8.008.007.82
Aug 17, 20217.87-0.13-1.65%8.008.017.85