Jan 27, 202310.180.010.10%10.1710.1810.14
Jan 26, 202310.15-0.01-0.10%10.1610.1910.13
Jan 25, 202310.150.030.30%10.1210.1810.12
Jan 24, 202310.180.040.39%10.1410.1810.11
Jan 20, 202310.120.010.10%10.1110.1910.11
Jan 19, 202310.180.050.49%10.1310.1810.13
Jan 18, 202310.140.000.00%10.1410.1410.14
Jan 17, 202310.180.040.39%10.1410.1810.12
Jan 13, 202310.170.040.39%10.1310.1710.11
Jan 12, 202310.170.030.29%10.1410.1710.13
Jan 11, 202310.14-0.01-0.10%10.1510.1610.08
Jan 10, 202310.08-0.06-0.60%10.1410.1610.08
Jan 09, 202310.120.020.20%10.1010.1410.10
Jan 06, 202310.10-0.01-0.10%10.1110.1310.07
Jan 05, 202310.08-0.03-0.30%10.1110.1310.06
Jan 04, 202310.130.010.10%10.1210.1310.07
Jan 03, 202310.120.040.40%10.0810.1210.06
Dec 30, 202210.07-0.05-0.50%10.1210.1310.06
Dec 29, 202210.06-0.01-0.10%10.0710.1310.05
Dec 28, 202210.110.000.00%10.1110.1110.07
Dec 27, 202210.050.000.00%10.0510.1110.04
Dec 23, 202210.06-0.01-0.10%10.0710.1110.05
Dec 22, 202210.090.000.00%10.0910.1110.04
Dec 21, 202210.090.000.00%10.0910.1010.04
Dec 20, 202210.070.040.40%10.0310.0910.03
Dec 16, 202210.060.000.00%10.0610.0610.06
Dec 15, 202210.050.020.20%10.0310.0810.03
Dec 14, 202210.040.010.10%10.0310.0410.03
Dec 13, 202210.010.000.00%10.0110.0110.01
Dec 12, 202210.020.010.10%10.0110.0210.01
Dec 08, 202210.010.000.00%10.0110.0110.01
Dec 07, 202210.010.000.00%10.0110.0110.01
Dec 06, 202210.010.000.00%10.0110.0110.01
Dec 05, 20229.990.000.00%9.9910.049.98
Dec 02, 202210.030.000.00%10.0310.0310.03
Dec 01, 202210.030.060.60%9.9710.039.97
Nov 30, 20229.98-0.03-0.30%10.0110.039.97
Nov 29, 202210.010.030.30%9.9810.039.97
Nov 22, 20229.980.000.00%9.989.989.98
Nov 21, 20229.950.000.00%9.959.959.95
Nov 18, 20229.97-0.05-0.50%10.0210.029.97
Nov 17, 20229.970.000.00%9.979.979.97
Nov 16, 20229.980.010.10%9.9710.019.97
Nov 10, 20229.99-0.04-0.40%10.0310.039.99
Nov 09, 202210.000.000.00%10.0010.0010.00
Nov 08, 202210.000.000.00%10.0010.0010.00
Nov 07, 202210.000.000.00%10.0010.0010.00
Nov 04, 202210.000.000.00%10.0010.0010.00
Nov 03, 202210.000.000.00%10.0010.0010.00
Nov 02, 202210.000.000.00%10.0010.0010.00
Nov 01, 20229.980.000.00%9.9810.009.98
Oct 31, 202210.000.000.00%10.0010.0010.00
Oct 28, 202210.000.000.00%10.0010.0010.00
Oct 27, 202210.000.000.00%10.0010.0010.00
Oct 26, 202210.000.000.00%10.0010.0010.00
Oct 25, 20229.980.040.40%9.9410.019.94
Oct 24, 20229.94-0.05-0.50%9.9910.009.94
Oct 21, 20229.950.000.00%9.959.959.95
Oct 20, 20229.94-0.06-0.60%10.0010.009.94
Oct 19, 20229.960.020.20%9.9410.019.94
Oct 18, 20229.94-0.05-0.50%9.999.999.93
Oct 17, 20229.93-0.04-0.40%9.979.979.93
Oct 14, 20229.930.000.00%9.939.939.93
Oct 13, 20229.930.000.00%9.939.939.93
Oct 12, 20229.930.000.00%9.939.939.93
Oct 11, 20229.93-0.01-0.10%9.949.949.93
Oct 10, 20229.930.000.00%9.939.939.93
Oct 07, 20229.94-0.02-0.20%9.969.969.94
Oct 06, 20229.930.000.00%9.939.939.93
Oct 05, 20229.930.000.00%9.939.939.93
Oct 04, 20229.930.000.00%9.939.939.93
Sep 30, 20229.930.000.00%9.939.939.91
Sep 29, 20229.91-0.02-0.20%9.939.939.91
Sep 28, 20229.910.000.00%9.919.919.91
Sep 27, 20229.91-0.02-0.20%9.939.939.91
Sep 26, 20229.910.020.20%9.899.939.89
Sep 23, 20229.910.000.00%9.919.919.91
Sep 22, 20229.910.010.10%9.909.929.90
Sep 21, 20229.900.000.00%9.909.909.90
Sep 20, 20229.90-0.01-0.10%9.919.919.90
Sep 19, 20229.900.000.00%9.909.919.90
Sep 16, 20229.900.000.00%9.909.909.90
Sep 15, 20229.900.000.00%9.909.919.90
Sep 14, 20229.900.000.00%9.909.929.90
Sep 13, 20229.900.000.00%9.909.929.90
Sep 12, 20229.900.000.00%9.909.919.89
Sep 09, 20229.90-0.01-0.10%9.919.919.89
Sep 08, 20229.910.010.10%9.909.929.89
Sep 07, 20229.91-0.01-0.10%9.929.939.91
Sep 06, 20229.91-0.02-0.20%9.939.939.91
Sep 02, 20229.91-0.01-0.10%9.929.929.91
Sep 01, 20229.910.000.00%9.919.919.91
Aug 31, 20229.92-0.01-0.10%9.939.939.92
Aug 30, 20229.91-0.02-0.20%9.939.939.91
Aug 29, 20229.91-0.02-0.20%9.939.939.91
Aug 26, 20229.91-0.02-0.20%9.939.939.91
Aug 25, 20229.92-0.01-0.10%9.939.939.92
Aug 24, 20229.910.020.20%9.899.929.89
Aug 23, 20229.890.000.00%9.899.899.89
Aug 22, 20229.87-0.06-0.61%9.939.939.87
Aug 19, 20229.87-0.02-0.20%9.899.939.87
Aug 18, 20229.87-0.02-0.20%9.899.899.87
Aug 17, 20229.87-0.02-0.20%9.899.939.87
Aug 16, 20229.87-0.02-0.20%9.899.899.87
Aug 15, 20229.87-0.02-0.20%9.899.899.87
Aug 12, 20229.87-0.02-0.20%9.899.899.87
Aug 11, 20229.87-0.01-0.10%9.889.889.87
Aug 10, 20229.87-0.02-0.20%9.899.939.87
Aug 09, 20229.87-0.06-0.61%9.939.939.87
Aug 08, 20229.86-0.07-0.71%9.939.939.86
Aug 05, 20229.86-0.03-0.30%9.899.899.85
Aug 04, 20229.850.010.10%9.849.859.84
Aug 03, 20229.840.000.00%9.849.849.84
Aug 02, 20229.840.000.00%9.849.849.84
Aug 01, 20229.84-0.05-0.51%9.899.939.84
Jul 29, 20229.84-0.04-0.41%9.889.889.84
Jul 28, 20229.84-0.04-0.41%9.889.939.84
Jul 27, 20229.84-0.04-0.41%9.889.889.83
Jul 26, 20229.84-0.01-0.10%9.859.869.83
Jul 25, 20229.84-0.05-0.51%9.899.899.84
Jul 22, 20229.84-0.01-0.10%9.859.859.84
Jul 21, 20229.830.000.00%9.839.849.83
Jul 20, 20229.830.000.00%9.839.839.83
Jul 19, 20229.82-0.01-0.10%9.839.839.82
Jul 18, 20229.820.010.10%9.819.939.81
Jul 15, 20229.81-0.01-0.10%9.829.839.81
Jul 14, 20229.81-0.02-0.20%9.839.839.80
Jul 13, 20229.81-0.02-0.20%9.839.839.81
Jul 12, 20229.81-0.03-0.31%9.849.849.81
Jul 11, 20229.81-0.03-0.31%9.849.849.80
Jul 08, 20229.83-0.01-0.10%9.849.849.83
Jul 07, 20229.81-0.01-0.10%9.829.829.80
Jul 06, 20229.81-0.01-0.10%9.829.829.81
Jul 05, 20229.84-0.01-0.10%9.859.859.81
Jul 01, 202210.160.302.95%9.8610.169.82
Jun 30, 20229.840.020.20%9.829.849.82
Jun 28, 20229.84-0.02-0.20%9.869.869.83
Jun 27, 20229.82-0.11-1.12%9.939.949.82
Jun 24, 20229.82-0.01-0.10%9.839.839.82
Jun 23, 20229.81-0.12-1.22%9.939.939.76
Jun 22, 20229.840.010.10%9.839.849.83
Jun 17, 20229.82-0.11-1.12%9.939.939.82
Jun 16, 20229.79-0.01-0.10%9.809.829.79
Jun 15, 20229.82-0.01-0.10%9.839.839.82
Jun 14, 20229.83-0.03-0.31%9.869.869.81
Jun 13, 20229.81-0.12-1.22%9.939.939.77
Jun 10, 202210.861.039.48%9.8310.949.83
Jun 09, 20229.81-0.05-0.51%9.869.869.81
Jun 07, 20229.83-0.11-1.12%9.949.949.83
Jun 06, 20229.850.000.00%9.859.859.85
Jun 03, 20229.84-0.09-0.91%9.939.939.83
Jun 02, 20229.840.040.41%9.809.939.80
Jun 01, 20229.840.000.00%9.849.849.84
May 27, 20229.800.000.00%9.809.809.79
May 26, 20229.780.000.00%9.789.789.78
May 25, 20229.780.000.00%9.789.789.78
May 24, 20229.78-0.02-0.20%9.809.809.78
May 23, 20229.850.010.10%9.849.859.84
May 20, 20229.830.040.41%9.799.849.79
May 19, 20229.79-0.06-0.61%9.859.859.79
May 17, 20229.810.000.00%9.819.819.81
May 16, 20229.80-0.04-0.41%9.849.849.80
May 12, 20229.810.000.00%9.819.819.81
May 11, 20229.81-0.02-0.20%9.839.849.79
May 10, 20229.830.020.20%9.819.839.81
May 09, 20229.840.010.10%9.839.849.83
May 06, 20229.81-0.02-0.20%9.839.839.81
May 03, 20229.830.000.00%9.839.839.83
May 02, 20229.82-0.01-0.10%9.839.839.82
Apr 26, 20229.840.010.10%9.839.849.83
Apr 25, 20229.84-0.09-0.91%9.939.939.84
Apr 20, 20229.840.000.00%9.849.939.82
Apr 19, 20229.830.000.00%9.839.849.83
Apr 13, 20229.80-0.01-0.10%9.819.819.80
Apr 12, 20229.80-0.01-0.10%9.819.919.80
Apr 11, 20229.810.000.00%9.819.819.80
Apr 08, 20229.820.010.10%9.819.919.81
Apr 07, 20229.810.000.00%9.819.919.81
Apr 06, 20229.800.000.00%9.809.959.80
Apr 05, 20229.810.010.10%9.809.959.80
Apr 04, 20229.910.000.00%9.919.919.81
Apr 01, 202211.331.5213.42%9.8112.879.81
Mar 31, 20229.82-0.10-1.02%9.929.929.80
Mar 28, 20229.780.000.00%9.789.789.78
Mar 25, 20229.770.020.20%9.759.799.74
Mar 18, 20229.780.020.20%9.769.799.75
Mar 17, 20229.780.010.10%9.779.789.77
Mar 15, 20229.78-0.01-0.10%9.799.799.77
Mar 14, 20229.770.000.00%9.779.779.77
Mar 11, 20229.78-0.03-0.31%9.819.819.77
Mar 10, 20229.770.030.31%9.749.779.74
Mar 09, 20229.75-0.02-0.21%9.779.779.75
Mar 08, 20229.770.000.00%9.779.779.77
Mar 07, 20229.76-0.01-0.10%9.779.789.73
Mar 04, 20229.770.010.10%9.769.789.75
Mar 03, 20229.770.020.20%9.759.789.75
Mar 02, 20229.760.000.00%9.769.769.76
Feb 25, 20229.750.000.00%9.759.779.74
Feb 24, 20229.77-0.01-0.10%9.789.789.77
Feb 23, 20229.770.050.51%9.729.789.72
Feb 22, 20229.770.030.31%9.749.779.71
Feb 18, 20229.72-0.03-0.31%9.759.759.72
Feb 17, 20229.730.000.00%9.739.739.73
Feb 16, 20229.74-0.03-0.31%9.779.779.73
Feb 15, 20229.73-0.09-0.92%9.829.829.73
Feb 14, 20229.72-0.05-0.51%9.779.779.70
Feb 10, 20229.71-0.01-0.10%9.729.779.71
Feb 09, 20229.71-0.10-1.03%9.819.819.71
Feb 08, 20229.760.000.00%9.769.769.72
Feb 07, 20229.740.020.21%9.729.749.70
Feb 04, 20229.74-0.03-0.31%9.779.779.74
Feb 03, 20229.74-0.03-0.31%9.779.779.74
Feb 02, 20229.700.000.00%9.709.709.70
Feb 01, 20229.72-0.01-0.10%9.739.769.72
Jan 28, 20229.70-0.01-0.10%9.719.729.70
Jan 27, 20229.740.020.21%9.729.779.70
Jan 26, 20229.74-0.04-0.41%9.789.789.70
Jan 25, 20229.70-0.07-0.72%9.779.799.70
Jan 24, 20229.70-0.08-0.82%9.789.789.70
Jan 21, 20229.73-0.05-0.51%9.789.789.73
Jan 20, 20229.72-0.06-0.62%9.789.789.72
Jan 19, 20229.71-0.07-0.72%9.789.789.71
Jan 18, 20229.710.010.10%9.709.789.70
Jan 14, 20229.71-0.07-0.72%9.789.789.71
Jan 13, 20229.740.000.00%9.749.749.74
Jan 11, 20229.780.000.00%9.789.789.78
Jan 10, 20229.740.000.00%9.749.759.74
Jan 07, 20229.77-0.01-0.10%9.789.789.77
Jan 06, 20229.73-0.05-0.51%9.789.789.73
Jan 05, 20229.74-0.03-0.31%9.779.789.74
Jan 04, 20229.75-0.03-0.31%9.789.789.75
Jan 03, 20229.76-0.02-0.20%9.789.789.76
Dec 31, 20219.760.000.00%9.769.779.75
Dec 30, 20219.77-0.02-0.20%9.799.799.77
Dec 29, 20219.760.010.10%9.759.769.75
Dec 28, 20219.760.020.20%9.749.769.74
Dec 27, 20219.760.000.00%9.769.769.76
Dec 23, 20219.75-0.01-0.10%9.769.769.75
Dec 22, 20219.760.000.00%9.769.769.75
Dec 20, 20219.74-0.02-0.21%9.769.769.74
Dec 17, 20219.770.000.00%9.779.779.75
Dec 16, 20219.74-0.02-0.21%9.769.769.74
Dec 15, 20219.74-0.02-0.21%9.769.769.74
Dec 14, 20219.74-0.02-0.21%9.769.769.74
Dec 13, 20219.74-0.02-0.21%9.769.769.74
Dec 10, 20219.74-0.02-0.21%9.769.769.74
Dec 06, 20219.740.000.00%9.749.749.74
Dec 03, 20219.760.000.00%9.769.769.76
Dec 02, 20219.750.000.00%9.759.759.75
Nov 29, 20219.760.000.00%9.769.769.74
Nov 24, 20219.74-0.02-0.21%9.769.769.74
Nov 22, 20219.74-0.02-0.21%9.769.769.74
Nov 19, 20219.750.020.21%9.739.759.73
Nov 18, 20219.750.000.00%9.759.759.74
Nov 17, 20219.760.000.00%9.769.769.73
Nov 16, 20219.73-0.03-0.31%9.769.769.73
Nov 15, 20219.740.010.10%9.739.749.73
Nov 12, 20219.74-0.02-0.21%9.769.779.74
Nov 11, 20219.74-0.02-0.21%9.769.769.74
Nov 10, 20219.73-0.03-0.31%9.769.769.73
Nov 05, 20219.74-0.02-0.21%9.769.769.73
Nov 04, 20219.770.010.10%9.769.779.74
Nov 03, 20219.74-0.02-0.21%9.769.769.74
Nov 02, 20219.740.000.00%9.749.749.74
Nov 01, 20219.73-0.03-0.31%9.769.769.73
Oct 28, 20219.74-0.02-0.21%9.769.769.74
Oct 27, 20219.74-0.01-0.10%9.759.759.73
Oct 26, 20219.740.000.00%9.749.759.71
Oct 25, 20219.73-0.03-0.31%9.769.769.73
Oct 22, 20219.73-0.04-0.41%9.779.779.73
Oct 21, 20219.73-0.03-0.31%9.769.769.73
Oct 20, 20219.750.000.00%9.759.769.73
Oct 19, 20219.74-0.02-0.21%9.769.779.74
Oct 14, 20219.730.000.00%9.739.739.73
Oct 13, 20219.73-0.03-0.31%9.769.779.73
Oct 12, 20219.740.000.00%9.749.779.74
Oct 11, 20219.750.000.00%9.759.769.75
Oct 08, 20219.71-0.02-0.21%9.739.779.71
Oct 07, 20219.70-0.07-0.72%9.779.779.70
Oct 06, 20219.75-0.02-0.21%9.779.779.75
Oct 05, 20219.71-0.04-0.41%9.759.769.71
Oct 04, 20219.720.000.00%9.729.729.72
Oct 01, 20219.760.010.10%9.759.779.75
Sep 30, 20219.70-0.05-0.52%9.759.769.70
Sep 29, 20219.70-0.08-0.82%9.789.789.70
Sep 28, 20219.70-0.06-0.62%9.769.769.69
Sep 27, 20219.730.000.00%9.739.739.73
Sep 24, 20219.73-0.02-0.21%9.759.769.73
Sep 23, 20219.74-0.01-0.10%9.759.769.74
Sep 21, 20219.770.010.10%9.769.779.76
Sep 20, 20219.77-0.01-0.10%9.789.789.77
Sep 17, 20219.770.000.00%9.779.789.76
Sep 15, 20219.770.000.00%9.779.779.76
Sep 14, 20219.780.020.20%9.769.789.70
Sep 13, 20219.78-0.01-0.10%9.799.889.75
Sep 10, 20219.75-0.02-0.21%9.779.879.75
Sep 09, 202110.480.726.87%9.7610.489.76
Sep 08, 20219.790.000.00%9.799.809.78
Sep 07, 20219.780.020.20%9.769.789.74
Sep 03, 20219.77-0.02-0.20%9.799.809.77
Sep 02, 20219.750.000.00%9.759.759.75
Aug 31, 20219.760.000.00%9.769.769.76
Aug 30, 20219.750.000.00%9.759.759.75
Aug 27, 20219.750.000.00%9.759.759.75
Aug 26, 20219.760.000.00%9.769.769.70
Aug 25, 20219.73-0.03-0.31%9.769.769.73
Aug 24, 20219.75-0.02-0.21%9.779.779.75
Aug 23, 20219.760.000.00%9.769.769.76
Aug 20, 20219.750.000.00%9.759.759.67
Aug 19, 20219.710.010.10%9.709.719.70
Aug 18, 20219.760.000.00%9.769.769.76
Aug 17, 20219.750.030.31%9.729.759.67
Aug 16, 20219.73-0.07-0.72%9.809.809.73
Aug 13, 20219.73-0.02-0.21%9.759.769.73
Aug 12, 20219.790.000.00%9.799.799.79
Aug 11, 20219.74-0.01-0.10%9.759.759.74
Aug 10, 20219.74-0.05-0.51%9.799.799.74
Aug 05, 20219.790.000.00%9.799.799.79
Aug 04, 20219.69-0.07-0.72%9.769.799.69
Aug 02, 20219.780.000.00%9.789.789.78
Jul 30, 20219.76-0.03-0.31%9.799.799.70
Jul 29, 20219.760.000.00%9.769.769.76
Jul 27, 20219.73-0.01-0.10%9.749.799.70
Jul 26, 20219.69-0.06-0.62%9.759.799.69
Jul 23, 20219.69-0.02-0.21%9.719.859.69
Jul 22, 20219.690.000.00%9.699.699.69
Jul 21, 20219.67-0.04-0.41%9.719.799.65
Jul 20, 20219.68-0.03-0.31%9.719.719.68
Jul 19, 20219.70-0.01-0.10%9.719.719.69
Jul 16, 20219.69-0.02-0.21%9.719.859.69
Jul 15, 20219.69-0.10-1.03%9.799.799.67
Jul 14, 20219.70-0.01-0.10%9.719.839.70
Jul 13, 20219.69-0.06-0.62%9.759.759.65
Jul 09, 20219.69-0.06-0.62%9.759.759.69
Jul 08, 20219.69-0.01-0.10%9.709.799.69
Jul 07, 20219.69-0.01-0.10%9.709.709.69
Jul 02, 20219.69-0.10-1.03%9.799.809.65
Jul 01, 20219.71-0.05-0.51%9.769.769.71
Jun 30, 20219.70-0.06-0.62%9.769.769.68
Jun 29, 20219.700.000.00%9.709.709.70
Jun 28, 20219.70-0.47-4.85%10.1710.179.67
Jun 24, 20219.72-0.13-1.34%9.859.919.71
Jun 23, 20219.69-0.04-0.41%9.739.879.69
Jun 22, 20219.70-0.25-2.58%9.959.959.70
Jun 21, 20219.70-0.06-0.62%9.769.849.70
Jun 18, 20219.70-0.25-2.58%9.959.959.70
Jun 17, 20219.68-0.08-0.83%9.769.769.68
Jun 16, 20219.70-0.05-0.52%9.759.759.70
Jun 15, 20219.750.000.00%9.759.769.70
Jun 14, 20219.740.000.00%9.749.759.74
Jun 09, 20219.760.000.00%9.769.769.76
Jun 03, 20219.760.000.00%9.769.769.68
Jun 02, 20219.750.000.00%9.759.759.75
Jun 01, 20219.76-0.09-0.92%9.859.859.65
May 28, 20219.84-0.03-0.30%9.879.959.84
May 27, 20219.760.000.00%9.769.879.69
May 26, 20219.700.000.00%9.709.769.69
May 21, 20219.70-0.13-1.34%9.839.849.69
May 20, 20219.69-0.26-2.68%9.959.959.69
May 19, 20219.72-0.15-1.54%9.879.959.72
May 18, 20219.72-0.14-1.44%9.869.869.72
May 17, 20219.81-0.05-0.51%9.869.879.81
May 14, 20219.73-0.13-1.34%9.869.879.73
May 10, 20219.74-0.08-0.82%9.829.829.73
May 05, 20219.75-0.06-0.62%9.819.819.75