Feb 02, 20235.320.183.38%5.145.335.14
Feb 01, 20235.180.122.32%5.065.244.85
Jan 31, 20234.80-0.07-1.46%4.875.004.76
Jan 30, 20234.87-0.30-6.16%5.175.174.82
Jan 27, 20235.420.315.72%5.115.605.03
Jan 26, 20235.140.040.78%5.105.305.01
Jan 25, 20234.970.091.81%4.885.004.71
Jan 24, 20235.04-0.08-1.59%5.125.175.01
Jan 23, 20235.180.234.44%4.955.214.87
Jan 20, 20234.860.061.23%4.804.954.70
Jan 19, 20234.650.143.01%4.514.754.50
Jan 18, 20234.55-0.34-7.47%4.894.994.50
Jan 17, 20234.690.296.18%4.404.714.25
Jan 13, 20234.490.092.00%4.404.634.34
Jan 12, 20234.37-0.13-2.97%4.504.554.20
Jan 11, 20234.64-0.12-2.59%4.765.054.51
Jan 10, 20234.750.030.63%4.724.834.62
Jan 09, 20234.75-0.20-4.21%4.954.954.62
Jan 06, 20235.020.163.19%4.865.044.54
Jan 05, 20235.220.264.98%4.965.284.64
Jan 04, 20234.790.316.47%4.484.884.40
Jan 03, 20233.94-0.04-1.02%3.984.223.88
Dec 30, 20223.850.153.90%3.703.903.68
Dec 29, 20223.820.3910.21%3.433.853.32
Dec 28, 20223.39-0.08-2.36%3.473.543.32
Dec 27, 20223.46-0.10-2.89%3.563.633.40
Dec 23, 20223.46-0.27-7.80%3.733.763.43
Dec 22, 20223.780.082.12%3.703.793.61
Dec 21, 20223.710.3810.24%3.333.753.24
Dec 20, 20223.270.082.45%3.193.303.14
Dec 19, 20223.35-0.29-8.66%3.643.643.29
Dec 16, 20223.58-0.09-2.51%3.673.723.46
Dec 15, 20223.59-0.19-5.29%3.783.883.49
Dec 14, 20223.850.4110.65%3.443.923.40
Dec 13, 20223.480.041.15%3.443.583.39
Dec 12, 20223.210.082.49%3.133.222.90
Dec 09, 20223.250.103.08%3.153.573.03
Dec 08, 20223.07-0.11-3.58%3.183.513.07
Dec 07, 20222.98-0.05-1.68%3.033.092.91
Dec 06, 20223.24-0.16-4.94%3.403.433.20
Dec 05, 20223.31-0.27-8.16%3.583.593.25
Dec 02, 20223.290.4112.46%2.883.382.80
Dec 01, 20222.89-0.13-4.50%3.023.022.81
Nov 30, 20223.010.3611.96%2.653.092.65
Nov 29, 20222.520.062.38%2.462.732.38
Nov 28, 20222.32-0.14-6.03%2.462.592.32
Nov 25, 20222.51-0.09-3.59%2.602.662.47
Nov 23, 20222.760.000.00%2.762.882.35
Nov 22, 20222.72-0.12-4.41%2.842.882.65
Nov 21, 20222.83-0.02-0.71%2.852.972.82
Nov 18, 20223.00-0.27-9.00%3.273.272.96
Nov 17, 20223.250.123.69%3.133.423.02
Nov 16, 20223.15-0.21-6.67%3.363.363.08
Nov 15, 20223.43-0.17-4.96%3.603.653.41
Nov 14, 20223.25-0.19-5.85%3.443.503.23
Nov 11, 20223.360.236.85%3.133.393.13
Nov 10, 20223.020.258.28%2.773.022.77
Nov 09, 20222.56-0.14-5.47%2.702.712.53
Nov 08, 20222.73-0.21-7.69%2.942.942.69
Nov 07, 20222.82-0.18-6.38%3.003.112.79
Nov 04, 20223.000.196.33%2.813.002.77
Nov 03, 20222.610.134.98%2.482.762.48
Nov 02, 20222.55-0.29-11.37%2.842.842.55
Nov 01, 20222.75-0.04-1.45%2.792.932.74
Oct 31, 20222.550.114.31%2.442.672.43
Oct 28, 20222.46-0.10-4.07%2.562.632.44
Oct 27, 20222.660.000.00%2.662.862.64
Oct 26, 20222.710.207.38%2.512.802.51
Oct 25, 20222.520.187.14%2.342.522.33
Oct 24, 20222.280.000.00%2.282.342.17
Oct 21, 20222.500.052.00%2.452.502.33
Oct 20, 20222.370.093.80%2.282.642.25
Oct 19, 20222.24-0.08-3.57%2.322.412.23
Oct 18, 20222.40-0.03-1.25%2.432.502.38
Oct 17, 20222.35-0.03-1.28%2.382.492.33
Oct 14, 20222.25-0.13-5.78%2.382.432.24
Oct 13, 20222.270.2310.13%2.042.302.00
Oct 12, 20222.130.041.88%2.092.222.01
Oct 11, 20222.060.031.46%2.032.141.98
Oct 10, 20222.05-0.07-3.41%2.122.132.03
Oct 07, 20222.11-0.12-5.69%2.232.262.10
Oct 06, 20222.32-0.08-3.45%2.402.492.30
Oct 05, 20222.340.010.43%2.332.422.28
Oct 04, 20222.360.3816.10%1.982.411.98
Oct 03, 20221.94-0.09-4.64%2.032.101.91
Sep 30, 20222.000.010.50%1.992.051.93
Sep 29, 20221.97-0.05-2.54%2.022.021.88
Sep 28, 20222.080.094.33%1.992.121.96
Sep 27, 20222.030.052.46%1.982.081.96
Sep 26, 20221.940.000.00%1.941.991.87
Sep 23, 20221.920.042.08%1.881.971.78
Sep 22, 20221.90-0.06-3.16%1.962.041.86
Sep 21, 20221.96-0.13-6.63%2.092.091.96
Sep 20, 20222.02-0.03-1.49%2.052.071.98
Sep 19, 20222.03-0.03-1.48%2.062.062.01
Sep 16, 20222.07-0.16-7.73%2.232.232.07
Sep 15, 20222.25-0.13-5.78%2.382.422.24
Sep 14, 20222.460.156.10%2.312.462.20
Sep 13, 20222.26-0.28-12.39%2.542.552.26
Sep 12, 20222.650.041.51%2.612.752.59
Sep 09, 20222.560.020.78%2.542.662.48
Sep 08, 20222.42-0.05-2.07%2.472.582.39
Sep 07, 20222.500.031.20%2.472.572.37
Sep 06, 20222.53-0.47-18.58%3.003.002.40
Sep 02, 20223.01-0.28-9.30%3.293.293.01
Sep 01, 20223.26-0.11-3.37%3.373.463.17
Aug 31, 20223.440.041.16%3.403.523.32
Aug 30, 20223.29-0.19-5.78%3.483.543.23
Aug 29, 20223.42-0.11-3.22%3.533.763.40
Aug 26, 20223.59-0.34-9.47%3.933.983.57
Aug 25, 20223.450.185.22%3.273.503.12
Aug 24, 20223.070.206.51%2.873.222.83
Aug 23, 20222.84-0.02-0.70%2.863.002.82
Aug 22, 20222.88-0.09-3.13%2.972.982.86
Aug 19, 20222.96-0.09-3.04%3.053.072.92
Aug 18, 20223.090.041.29%3.053.152.96
Aug 17, 20223.08-0.15-4.87%3.233.232.99
Aug 16, 20223.24-0.07-2.16%3.313.323.14
Aug 15, 20223.350.030.90%3.323.433.28
Aug 12, 20223.370.082.37%3.293.383.21
Aug 11, 20223.350.041.19%3.313.633.27
Aug 10, 20223.240.041.23%3.203.343.08
Aug 09, 20223.13-0.39-12.46%3.523.523.13
Aug 08, 20223.450.185.22%3.273.503.27
Aug 05, 20223.29-0.05-1.52%3.343.343.18
Aug 04, 20223.45-0.10-2.90%3.553.663.36
Aug 03, 20223.490.288.02%3.213.543.11
Aug 02, 20223.180.206.29%2.983.252.97
Aug 01, 20223.09-0.29-9.39%3.383.412.95
Jul 29, 20223.30-0.10-3.03%3.403.463.27
Jul 28, 20223.500.000.00%3.503.513.30
Jul 27, 20223.490.010.29%3.483.523.33
Jul 26, 20223.40-0.23-6.76%3.633.633.37
Jul 25, 20223.56-0.12-3.37%3.683.683.42
Jul 22, 20223.54-0.29-8.19%3.833.863.51
Jul 21, 20223.840.041.04%3.803.883.69
Jul 20, 20223.810.102.62%3.713.903.68
Jul 19, 20223.710.051.35%3.663.743.53
Jul 18, 20223.57-0.18-5.04%3.753.853.55
Jul 15, 20223.600.113.06%3.493.633.32
Jul 14, 20223.51-0.31-8.83%3.823.833.47
Jul 13, 20223.84-0.06-1.56%3.903.963.71
Jul 12, 20224.020.184.48%3.844.073.78
Jul 11, 20223.81-0.50-13.12%4.314.313.81
Jul 08, 20224.30-0.21-4.88%4.514.564.24
Jul 07, 20224.640.040.86%4.604.764.47
Jul 06, 20224.44-0.42-9.46%4.864.994.37
Jul 05, 20224.860.193.91%4.674.864.54
Jul 01, 20224.770.326.71%4.454.834.44
Jun 30, 20224.470.040.89%4.434.474.11
Jun 29, 20224.480.000.00%4.484.504.22
Jun 28, 20224.50-0.36-8.00%4.864.874.46
Jun 27, 20224.80-0.08-1.67%4.884.884.51
Jun 24, 20224.670.296.21%4.384.704.30
Jun 23, 20224.24-0.04-0.94%4.284.504.11
Jun 22, 20224.19-0.32-7.64%4.514.564.16
Jun 21, 20224.51-0.18-3.99%4.694.784.51
Jun 17, 20224.40-0.39-8.86%4.794.794.29
Jun 16, 20224.520.020.44%4.504.564.29
Jun 15, 20224.70-0.20-4.26%4.904.934.59
Jun 14, 20224.710.040.85%4.674.854.58
Jun 13, 20224.50-0.10-2.22%4.604.674.24
Jun 10, 20224.940.051.01%4.895.024.66
Jun 09, 20224.84-0.43-8.88%5.275.324.83
Jun 08, 20225.540.050.90%5.495.905.24
Jun 07, 20224.970.316.24%4.665.004.53
Jun 06, 20224.68-0.34-7.26%5.025.264.60
Jun 03, 20224.56-0.33-7.24%4.894.894.39
Jun 02, 20224.840.214.34%4.635.034.63
Jun 01, 20224.56-0.47-10.31%5.035.054.51
May 31, 20224.830.408.28%4.434.924.23
May 27, 20224.220.337.82%3.894.233.69
May 26, 20223.920.389.69%3.543.933.46
May 25, 20223.490.154.30%3.343.513.12
May 24, 20223.22-0.23-7.14%3.453.473.18
May 23, 20223.59-0.18-5.01%3.773.773.48
May 20, 20223.69-0.24-6.50%3.933.983.56
May 19, 20223.730.112.95%3.623.963.52
May 18, 20223.52-0.11-3.12%3.633.753.46
May 17, 20223.740.041.07%3.703.883.56
May 16, 20223.36-0.09-2.68%3.453.623.35
May 13, 20223.470.144.03%3.333.553.26
May 12, 20223.190.185.64%3.013.352.89
May 11, 20223.03-0.53-17.49%3.563.563.02
May 10, 20223.430.236.71%3.203.553.18
May 09, 20223.03-0.24-7.92%3.273.333.03
May 06, 20223.41-0.24-7.04%3.653.653.33
May 05, 20223.66-0.11-3.01%3.773.793.54
May 04, 20224.010.153.74%3.864.043.56
May 03, 20223.88-0.19-4.90%4.074.173.81
May 02, 20224.000.4110.25%3.594.003.48
Apr 29, 20223.62-0.62-17.13%4.244.263.61
Apr 28, 20223.740.143.74%3.603.783.20
Apr 27, 20223.50-0.09-2.57%3.593.793.44
Apr 26, 20223.40-0.04-1.18%3.443.513.28
Apr 25, 20223.420.133.80%3.293.503.19
Apr 22, 20223.49-0.12-3.44%3.613.893.47
Apr 21, 20223.52-0.32-9.09%3.843.953.47
Apr 20, 20223.79-0.40-10.55%4.194.193.77
Apr 19, 20224.200.225.24%3.984.263.86
Apr 18, 20223.97-0.28-7.05%4.254.313.91
Apr 14, 20224.38-0.26-5.94%4.644.644.35
Apr 13, 20224.61-0.13-2.82%4.744.894.55
Apr 12, 20224.64-0.72-15.52%5.365.394.62
Apr 11, 20225.140.112.14%5.035.404.84
Apr 08, 20225.15-0.40-7.77%5.555.555.14
Apr 07, 20225.46-0.51-9.34%5.975.975.30
Apr 06, 20226.00-0.28-4.67%6.286.355.81
Apr 05, 20226.41-0.41-6.40%6.826.956.36
Apr 04, 20226.920.517.37%6.417.156.25
Apr 01, 20226.17-0.41-6.65%6.586.956.01
Mar 31, 20226.07-0.43-7.08%6.506.585.87
Mar 30, 20226.31-0.20-3.17%6.517.086.25
Mar 29, 20226.640.334.97%6.316.736.06
Mar 28, 20225.950.183.03%5.776.095.66
Mar 25, 20225.62-0.27-4.80%5.895.905.41
Mar 24, 20226.280.020.32%6.266.285.62
Mar 23, 20226.17-0.06-0.97%6.236.686.02
Mar 22, 20226.310.213.33%6.106.355.76
Mar 21, 20225.64-0.87-15.43%6.516.815.58
Mar 18, 20226.360.9314.62%5.437.585.28
Mar 17, 20225.250.264.95%4.996.204.91
Mar 16, 20225.541.1721.12%4.376.113.94
Mar 15, 20223.210.5918.38%2.623.252.57
Mar 14, 20222.56-1.78-69.53%4.344.382.51
Mar 11, 20224.91-0.90-18.33%5.815.944.86
Mar 10, 20225.49-0.23-4.19%5.725.725.22
Mar 09, 20226.020.315.15%5.716.095.33
Mar 08, 20225.300.071.32%5.235.534.84
Mar 07, 20225.210.020.38%5.195.485.14
Mar 04, 20225.34-0.70-13.11%6.046.045.33
Mar 03, 20225.81-0.73-12.56%6.546.585.70
Mar 02, 20226.33-0.68-10.74%7.017.026.10
Mar 01, 20226.74-0.15-2.23%6.897.216.68
Feb 28, 20226.75-0.25-3.70%7.007.386.72
Feb 25, 20226.99-0.20-2.86%7.197.196.61
Feb 24, 20227.060.9313.17%6.137.086.04
Feb 23, 20226.60-0.40-6.06%7.007.346.56
Feb 22, 20226.81-0.16-2.35%6.977.126.71
Feb 18, 20227.12-0.58-8.15%7.707.706.88
Feb 17, 20227.34-0.67-9.13%8.018.147.23
Feb 16, 20227.79-0.43-5.52%8.228.227.74
Feb 15, 20228.080.172.10%7.918.197.72
Feb 14, 20227.64-0.12-1.57%7.768.057.63
Feb 11, 20227.84-0.42-5.36%8.268.547.77
Feb 10, 20228.06-0.12-1.49%8.188.747.87
Feb 09, 20228.380.607.16%7.788.457.40
Feb 08, 20227.430.222.96%7.217.536.91
Feb 07, 20227.06-0.31-4.39%7.377.777.03
Feb 04, 20227.51-0.16-2.13%7.677.787.23
Feb 03, 20227.40-0.55-7.43%7.957.957.39
Feb 02, 20227.78-0.89-11.44%8.678.717.64
Feb 01, 20228.550.030.35%8.528.587.99
Jan 31, 20228.450.9811.60%7.478.627.30
Jan 28, 20227.38-0.42-5.69%7.807.957.13
Jan 27, 20227.77-1.44-18.53%9.219.227.68
Jan 26, 20228.97-1.24-13.82%10.2110.538.91
Jan 25, 202210.08-0.83-8.23%10.9110.9310.06
Jan 24, 202210.930.474.30%10.4610.959.92
Jan 21, 202210.69-1.47-13.75%12.1612.1610.63
Jan 20, 202211.41-0.59-5.17%12.0012.4011.39
Jan 19, 202211.52-1.05-9.11%12.5712.5811.50
Jan 18, 202211.94-0.36-3.02%12.3012.6911.79
Jan 14, 202212.41-0.62-5.00%13.0313.3812.15
Jan 13, 202212.75-1.47-11.53%14.2214.3912.71
Jan 12, 202214.16-0.34-2.40%14.5015.1913.90
Jan 11, 202214.000.342.43%13.6614.7513.60
Jan 10, 202213.720.000.00%13.7213.9613.16
Jan 07, 202213.500.493.63%13.0113.7912.62
Jan 06, 202212.73-0.64-5.03%13.3713.4112.45
Jan 05, 202212.83-0.74-5.77%13.5714.2612.81
Jan 04, 202213.80-1.76-12.75%15.5615.5613.48
Jan 03, 202214.78-0.93-6.29%15.7115.7714.30
Dec 31, 202115.77-0.23-1.46%16.0016.5015.59
Dec 30, 202115.790.956.02%14.8416.1814.60
Dec 29, 202114.67-0.35-2.39%15.0215.5414.43
Dec 28, 202115.13-0.29-1.92%15.4215.6714.98
Dec 27, 202115.45-0.36-2.33%15.8116.2115.32
Dec 23, 202115.54-1.38-8.88%16.9216.9215.24
Dec 22, 202115.85-0.02-0.13%15.8716.2915.27
Dec 21, 202116.051.227.60%14.8316.1214.51
Dec 20, 202114.06-0.68-4.84%14.7414.7513.74
Dec 17, 202115.210.835.46%14.3815.5113.70
Dec 16, 202114.46-0.36-2.49%14.8215.3114.16
Dec 15, 202114.52-0.97-6.68%15.4915.7414.29
Dec 14, 202115.450.161.04%15.2915.8215.04
Dec 13, 202115.39-1.11-7.21%16.5017.4915.28
Dec 10, 202116.21-0.21-1.30%16.4216.6215.79
Dec 09, 202115.91-0.41-2.58%16.3217.0215.77
Dec 08, 202116.500.191.15%16.3117.0415.57
Dec 07, 202116.390.784.76%15.6116.6715.39
Dec 06, 202114.860.362.42%14.5015.1113.78
Dec 03, 202114.47-1.89-13.06%16.3616.5214.34
Dec 02, 202116.850.342.02%16.5116.9916.13
Dec 01, 202116.50-1.37-8.30%17.8718.0016.50
Nov 30, 202117.29-0.32-1.85%17.6118.0816.67
Nov 29, 202117.65-1.20-6.80%18.8518.8517.25
Nov 26, 202118.00-1.04-5.78%19.0419.0417.59
Nov 24, 202119.290.542.80%18.7519.4117.75
Nov 23, 202119.72-1.07-5.43%20.7921.4519.62
Nov 22, 202120.81-0.42-2.02%21.2321.3720.36
Nov 19, 202121.11-0.90-4.26%22.0122.0220.99
Nov 18, 202121.56-1.29-5.98%22.8522.8521.00
Nov 17, 202122.78-0.66-2.90%23.4423.6422.14
Nov 16, 202123.63-0.19-0.80%23.8224.0823.13
Nov 15, 202123.28-0.01-0.04%23.2924.2423.20
Nov 12, 202123.09-0.47-2.04%23.5623.7222.87
Nov 11, 202122.980.793.44%22.1923.3221.99
Nov 10, 202121.30-0.53-2.49%21.8322.7121.15
Nov 09, 202121.42-0.48-2.24%21.9022.1121.24
Nov 08, 202121.750.421.93%21.3321.9521.17
Nov 05, 202120.85-0.62-2.97%21.4721.7120.81
Nov 04, 202121.17-1.48-6.99%22.6522.9021.17
Nov 03, 202122.31-0.98-4.39%23.2923.2921.98
Nov 02, 202122.78-1.18-5.18%23.9623.9622.31
Nov 01, 202124.521.265.14%23.2624.5822.97
Oct 29, 202123.00-2.02-8.78%25.0225.0422.94
Oct 28, 202124.62-1.05-4.26%25.6725.6824.52
Oct 27, 202125.49-0.83-3.26%26.3226.3225.03
Oct 26, 202125.91-3.51-13.55%29.4229.4225.60
Oct 25, 202128.63-2.31-8.07%30.9430.9628.26
Oct 22, 202130.36-0.97-3.19%31.3332.0129.86
Oct 21, 202131.100.050.16%31.0532.0130.76
Oct 20, 202130.94-0.37-1.20%31.3131.7730.43
Oct 19, 202131.331.615.14%29.7231.6129.43
Oct 18, 202128.770.331.15%28.4429.4228.27
Oct 15, 202128.58-0.45-1.57%29.0329.0428.21
Oct 14, 202128.71-0.11-0.38%28.8229.0528.24
Oct 13, 202128.980.732.52%28.2529.1227.84
Oct 12, 202127.54-1.92-6.97%29.4629.4727.46
Oct 11, 202128.19-1.39-4.93%29.5829.7328.16
Oct 08, 202128.46-0.60-2.11%29.0629.1328.04
Oct 07, 202128.420.471.65%27.9529.1827.74
Oct 06, 202126.940.642.38%26.3027.2425.91
Oct 05, 202126.59-0.45-1.69%27.0427.1326.44
Oct 04, 202126.60-1.29-4.85%27.8927.8926.26
Oct 01, 202127.93-1.08-3.87%29.0129.0127.18
Sep 30, 202128.32-0.63-2.22%28.9529.1528.28
Sep 29, 202128.39-1.14-4.02%29.5329.5428.11
Sep 28, 202129.46-1.80-6.11%31.2631.2629.28
Sep 27, 202130.720.511.66%30.2131.1329.19
Sep 24, 202129.70-1.08-3.64%30.7831.0529.22
Sep 23, 202131.02-0.63-2.03%31.6532.0730.67
Sep 22, 202131.120.250.80%30.8731.6530.02
Sep 21, 202129.38-0.75-2.55%30.1330.1329.15
Sep 20, 202128.99-0.90-3.10%29.8930.1828.32
Sep 17, 202130.79-0.93-3.02%31.7232.0430.31
Sep 16, 202130.870.561.81%30.3131.5629.96
Sep 15, 202130.59-1.30-4.25%31.8931.8929.28
Sep 14, 202131.89-0.14-0.44%32.0333.0031.59
Sep 13, 202132.44-1.82-5.61%34.2635.1032.06
Sep 10, 202133.82-0.73-2.16%34.5534.5532.96
Sep 09, 202133.800.300.89%33.5034.2932.34
Sep 08, 202133.96-0.92-2.71%34.8835.0133.17
Sep 07, 202134.960.330.94%34.6336.3734.62
Sep 03, 202133.96-0.40-1.18%34.3634.9632.96
Sep 02, 202133.75-0.38-1.13%34.1334.5333.47
Sep 01, 202133.821.103.25%32.7234.2932.35
Aug 31, 202132.231.203.72%31.0332.3530.56
Aug 30, 202130.250.712.35%29.5430.8026.94
Aug 27, 202128.92-0.11-0.38%29.0329.1726.33
Aug 26, 202130.520.551.80%29.9731.1829.85
Aug 25, 202130.230.200.66%30.0330.4128.45
Aug 24, 202128.551.023.57%27.5329.5027.38
Aug 23, 202126.07-0.38-1.46%26.4526.6325.74