Feb 03, 20239.850.010.09%9.849.909.75
Feb 02, 20239.880.171.72%9.719.959.70
Feb 01, 20239.60-0.14-1.42%9.749.769.59
Jan 31, 20239.65-0.24-2.52%9.899.899.65
Jan 30, 20239.94-0.06-0.64%10.0010.109.91
Jan 27, 202310.050.121.14%9.9310.259.93
Jan 26, 202310.050.262.64%9.7810.059.78
Jan 25, 20239.85-0.07-0.72%9.9210.019.79
Jan 24, 20239.94-0.14-1.40%10.0810.159.86
Jan 23, 202310.08-0.02-0.17%10.1010.189.99
Jan 20, 202310.020.212.14%9.8110.059.79
Jan 19, 20239.70-0.30-3.04%9.999.999.69
Jan 18, 202310.070.070.72%10.0010.199.91
Jan 17, 20239.96-0.13-1.33%10.0910.149.92
Jan 16, 202310.120.212.11%9.9010.169.85
Jan 13, 20239.83-0.03-0.35%9.879.879.77
Jan 12, 20239.800.111.08%9.699.879.63
Jan 11, 20239.64-0.06-0.62%9.709.809.64
Jan 10, 20239.64-0.08-0.84%9.729.769.58
Jan 09, 20239.730.020.25%9.709.809.60
Jan 06, 20239.600.080.83%9.529.649.39
Jan 05, 20239.510.161.67%9.359.649.33
Jan 04, 20239.360.040.41%9.329.419.25
Jan 03, 20239.32-0.02-0.18%9.349.479.28
Jan 02, 20239.330.101.02%9.239.389.23
Dec 30, 20229.240.00-0.02%9.249.279.09
Dec 29, 20229.250.242.61%9.019.259.01
Dec 28, 20229.05-0.14-1.58%9.199.209.01
Dec 27, 20229.150.00-0.04%9.159.219.02
Dec 23, 20229.090.171.85%8.929.178.92
Dec 22, 20228.85-0.39-4.39%9.249.268.82
Dec 21, 20229.210.404.30%8.819.218.73
Dec 20, 20228.710.283.26%8.438.878.41
Dec 19, 20228.710.212.36%8.518.778.51
Dec 16, 20228.51-0.06-0.73%8.578.638.42
Dec 15, 20228.61-0.02-0.20%8.638.788.61
Dec 14, 20228.71-0.15-1.72%8.868.998.68
Dec 13, 20228.950.060.67%8.899.058.72
Dec 12, 20228.83-0.03-0.28%8.858.868.75
Dec 09, 20228.94-0.08-0.94%9.029.148.80
Dec 08, 20229.040.151.65%8.899.118.89
Dec 07, 20228.94-0.10-1.07%9.039.078.86
Dec 06, 20229.06-0.02-0.18%9.089.138.98
Dec 05, 20229.11-0.17-1.87%9.289.359.10
Dec 02, 20229.270.283.06%8.999.308.95
Dec 01, 20229.09-0.08-0.88%9.179.299.03
Nov 30, 20229.05-0.13-1.46%9.189.249.00
Nov 29, 20229.160.080.87%9.089.269.08
Nov 28, 20229.10-0.15-1.66%9.259.309.06
Nov 25, 20229.320.090.93%9.239.389.20
Nov 24, 20229.270.121.27%9.159.309.14
Nov 23, 20229.12-0.01-0.07%9.139.159.01
Nov 22, 20229.140.252.70%8.899.178.89
Nov 21, 20228.87-0.18-2.03%9.059.098.80
Nov 18, 20229.080.202.21%8.889.148.88
Nov 17, 20228.91-0.26-2.94%9.189.238.87
Nov 16, 20229.13-0.31-3.44%9.459.479.07
Nov 15, 20229.41-0.02-0.23%9.439.599.32
Nov 14, 20229.380.070.76%9.309.469.19
Nov 11, 20229.310.323.40%8.999.428.99
Nov 10, 20228.920.192.15%8.728.998.54
Nov 09, 20228.74-0.05-0.53%8.798.868.69
Nov 08, 20228.770.060.65%8.718.808.53
Nov 07, 20228.740.192.20%8.548.828.54
Nov 04, 20228.540.354.10%8.198.848.15
Nov 03, 20228.090.131.62%7.968.177.61
Nov 02, 20228.09-0.03-0.35%8.128.148.04
Nov 01, 20228.100.101.27%8.008.228.00
Oct 31, 20227.970.030.41%7.938.007.83
Oct 28, 20227.890.020.29%7.877.987.69
Oct 27, 20227.910.101.30%7.807.957.74
Oct 26, 20227.800.334.20%7.477.817.45
Oct 25, 20227.46-0.04-0.60%7.507.617.27
Oct 24, 20227.40-0.02-0.22%7.427.617.30
Oct 21, 20227.33-0.07-0.98%7.407.427.13
Oct 20, 20227.360.151.98%7.217.437.06
Oct 19, 20227.25-0.02-0.23%7.267.397.20
Oct 18, 20227.22-0.07-1.01%7.297.447.17
Oct 17, 20227.290.212.88%7.087.297.08
Oct 14, 20227.03-0.16-2.25%7.197.196.90
Oct 13, 20227.020.071.04%6.947.146.80
Oct 12, 20226.91-0.09-1.32%7.007.156.45
Oct 11, 20227.51-0.03-0.37%7.547.637.37
Oct 10, 20227.530.141.90%7.387.767.36
Oct 07, 20227.420.182.43%7.247.567.21
Oct 06, 20227.23-0.66-9.13%7.897.897.15
Oct 05, 20228.15-0.23-2.80%8.388.398.08
Oct 04, 20228.370.161.88%8.218.388.15
Oct 03, 20228.020.202.48%7.828.067.74
Sep 30, 20227.900.212.62%7.697.967.69
Sep 29, 20227.66-0.27-3.59%7.947.957.54
Sep 28, 20227.92-0.49-6.18%8.408.407.52
Sep 27, 20228.53-0.05-0.60%8.588.708.45
Sep 26, 20228.460.273.13%8.208.638.20
Sep 23, 20228.35-0.33-3.95%8.688.688.19
Sep 22, 20228.62-0.09-1.02%8.718.858.60
Sep 21, 20228.800.171.89%8.638.838.58
Sep 20, 20228.65-0.16-1.84%8.808.878.55
Sep 19, 20228.830.121.32%8.728.878.57
Sep 16, 20228.72-0.07-0.80%8.798.798.44
Sep 15, 20228.75-0.20-2.25%8.959.038.71
Sep 14, 20228.94-0.30-3.36%9.239.348.93
Sep 13, 20229.22-0.18-1.98%9.409.599.22
Sep 12, 20229.380.090.93%9.299.469.27
Sep 09, 20229.160.000.00%9.169.299.09
Sep 08, 20229.090.00-0.02%9.099.218.96
Sep 07, 20229.010.101.08%8.919.028.78
Sep 06, 20228.960.020.27%8.939.118.85
Sep 05, 20228.930.030.29%8.909.028.79
Sep 02, 20229.140.161.72%8.999.188.76
Sep 01, 20228.79-0.25-2.86%9.049.048.70
Aug 31, 20229.03-0.13-1.48%9.169.239.02
Aug 30, 20229.10-0.27-2.92%9.369.379.01
Aug 29, 20229.300.161.68%9.149.328.99
Aug 26, 20229.26-0.04-0.49%9.309.609.23
Aug 25, 20229.300.000.03%9.299.389.17
Aug 24, 20229.16-0.06-0.71%9.229.399.06
Aug 23, 20229.180.222.45%8.969.278.94
Aug 22, 20228.95-0.06-0.67%9.019.138.85
Aug 19, 20229.06-0.24-2.60%9.309.309.04
Aug 18, 20229.310.202.10%9.129.329.07
Aug 17, 20229.05-0.44-4.83%9.489.508.96
Aug 16, 20229.510.373.90%9.149.549.09
Aug 15, 20229.05-0.35-3.84%9.409.409.00
Aug 12, 20229.32-0.10-1.08%9.429.439.23
Aug 11, 20229.360.040.47%9.329.419.17
Aug 10, 20229.310.303.23%9.019.338.92
Aug 09, 20229.04-0.20-2.17%9.239.238.75
Aug 08, 20229.200.020.16%9.189.339.04
Aug 05, 20229.080.121.28%8.969.148.81
Aug 04, 20228.95-0.35-3.95%9.309.308.85
Aug 03, 20229.32-0.07-0.74%9.399.669.00
Aug 02, 20229.25-0.01-0.08%9.269.299.16
Aug 01, 20229.28-0.25-2.74%9.549.609.27
Jul 29, 20229.560.252.61%9.319.629.30
Jul 28, 20229.210.363.86%8.869.398.86
Jul 27, 20228.870.040.42%8.848.908.72
Jul 26, 20228.76-0.20-2.33%8.968.978.64
Jul 25, 20228.980.101.13%8.888.998.82
Jul 22, 20228.900.030.35%8.879.008.79
Jul 21, 20228.82-0.08-0.90%8.909.058.70
Jul 20, 20228.890.080.87%8.819.008.70
Jul 19, 20228.830.273.03%8.568.978.38
Jul 18, 20228.520.212.48%8.308.578.30
Jul 15, 20228.22-0.05-0.66%8.288.298.07
Jul 14, 20228.24-0.07-0.87%8.318.418.18
Jul 13, 20228.29-0.01-0.11%8.308.368.10
Jul 12, 20228.330.293.52%8.048.348.00
Jul 11, 20228.060.000.04%8.058.278.00
Jul 08, 20228.280.333.97%7.958.367.86
Jul 07, 20227.960.405.05%7.558.077.55
Jul 06, 20227.450.233.14%7.227.477.20
Jul 05, 20227.18-0.21-2.95%7.397.467.13
Jul 04, 20227.300.00-0.01%7.307.427.22
Jul 01, 20227.230.010.11%7.227.477.14
Jun 30, 20227.28-0.08-1.15%7.377.417.14
Jun 29, 20227.46-0.15-2.06%7.627.677.46
Jun 28, 20227.66-0.17-2.25%7.837.967.63
Jun 27, 20227.810.151.97%7.657.827.59
Jun 24, 20227.560.263.43%7.307.577.12
Jun 23, 20227.28-0.32-4.44%7.607.607.28
Jun 22, 20227.64-0.24-3.09%7.877.887.50
Jun 21, 20228.13-0.02-0.27%8.158.378.10
Jun 20, 20228.10-0.05-0.57%8.148.157.85
Jun 17, 20228.10-0.13-1.58%8.228.338.04
Jun 16, 20228.20-0.46-5.66%8.668.688.14
Jun 15, 20228.69-0.22-2.58%8.918.928.55
Jun 14, 20228.79-0.28-3.23%9.089.088.54
Jun 13, 20228.87-0.55-6.22%9.429.428.80
Jun 10, 20229.39-0.75-8.03%10.1510.159.36
Jun 09, 202210.18-0.32-3.14%10.5010.5410.17
Jun 08, 202210.53-0.37-3.55%10.9110.9110.46
Jun 07, 202210.870.222.01%10.6510.8810.59
Jun 06, 202210.74-0.05-0.49%10.7911.0310.68
Jun 03, 202210.78-0.37-3.47%11.1611.1610.76
Jun 02, 202211.100.514.56%10.6011.2010.47
Jun 01, 202211.40-0.32-2.76%11.7211.7611.31
May 31, 202211.57-0.22-1.89%11.7912.0411.52
May 30, 202211.890.010.10%11.8811.9111.62
May 27, 202211.790.171.44%11.6211.8611.57
May 26, 202211.610.030.22%11.5911.6211.41
May 25, 202211.530.131.10%11.4011.5411.17
May 24, 202211.330.151.32%11.1811.6211.17
May 23, 202211.220.161.43%11.0611.2310.95
May 20, 202210.82-0.13-1.23%10.9511.1310.81
May 19, 202210.86-0.07-0.68%10.9410.9710.61
May 18, 202211.080.080.69%11.0011.3510.90
May 17, 202210.930.131.17%10.8010.9710.76
May 16, 202210.620.000.00%10.6210.7810.52
May 13, 202210.530.020.15%10.5210.6410.44
May 12, 202210.450.161.53%10.2910.5210.13
May 11, 202210.610.262.46%10.3510.7510.32
May 10, 202210.30-0.43-4.15%10.7310.7510.27
May 09, 202210.44-0.34-3.24%10.7810.8110.39
May 06, 202210.81-0.25-2.30%11.0611.0810.61
May 05, 202211.13-0.29-2.59%11.4211.7210.97
May 04, 202211.36-0.75-6.62%12.1212.2911.28
May 03, 202212.00-0.11-0.90%12.1112.1611.86
May 02, 202212.06-0.21-1.72%12.2712.4612.00
Apr 29, 202212.420.231.83%12.2012.4612.19
Apr 28, 202212.130.120.95%12.0212.2111.93
Apr 27, 202211.880.191.57%11.7011.9511.44
Apr 26, 202211.67-0.29-2.48%11.9612.0011.61
Apr 25, 202211.82-0.82-6.94%12.6412.6411.79
Apr 22, 202212.76-0.33-2.56%13.0913.2912.69
Apr 21, 202213.130.433.27%12.7013.2112.63
Apr 20, 202212.540.080.65%12.4612.7312.35
Apr 19, 202212.450.100.80%12.3512.7312.31
Apr 14, 202212.35-0.14-1.10%12.4912.5112.07
Apr 13, 202212.420.393.14%12.0312.4512.03
Apr 12, 202212.050.403.31%11.6512.0511.61
Apr 11, 202211.830.332.79%11.5011.9511.43
Apr 08, 202211.55-0.02-0.17%11.5711.9811.33
Apr 07, 202211.270.232.03%11.0411.6910.88
Apr 06, 202210.96-0.61-5.58%11.5711.6910.76
Apr 05, 202211.59-0.54-4.69%12.1412.1411.57
Apr 04, 202212.10-0.41-3.36%12.5112.5212.02
Apr 01, 202212.460.191.54%12.2712.5512.19
Mar 31, 202212.30-0.32-2.57%12.6212.6812.28
Mar 30, 202212.53-0.25-2.03%12.7912.7912.46
Mar 29, 202212.74-0.44-3.45%13.1813.1912.71
Mar 28, 202213.10-0.33-2.53%13.4313.5013.03
Mar 25, 202213.371.128.38%12.2513.3912.15
Mar 24, 202212.00-0.13-1.05%12.1312.2011.95
Mar 23, 202212.10-0.24-2.01%12.3512.3811.96
Mar 22, 202212.260.110.93%12.1512.4812.13
Mar 21, 202212.130.625.12%11.5112.1611.50
Mar 18, 202211.46-0.12-1.07%11.5811.7311.46
Mar 17, 202211.63-0.36-3.05%11.9912.1911.56
Mar 16, 202212.010.191.61%11.8212.1011.78
Mar 15, 202211.57-0.10-0.87%11.6711.6811.16
Mar 14, 202211.70-0.18-1.57%11.8911.9111.54
Mar 11, 202211.69-0.59-5.02%12.2812.3411.32
Mar 10, 202212.03-0.40-3.36%12.4412.6411.93
Mar 09, 202212.31-0.19-1.54%12.5012.5111.37
Mar 08, 202211.810.373.17%11.4411.9911.36
Mar 07, 202211.620.231.94%11.4011.9411.11
Mar 04, 202211.81-0.60-5.07%12.4112.5111.69
Mar 03, 202212.56-0.16-1.30%12.7213.0012.56
Mar 02, 202212.610.624.89%12.0013.1011.96
Mar 01, 202212.13-0.21-1.71%12.3412.5512.07
Feb 28, 202212.201.078.76%11.1312.3911.13
Feb 25, 202211.430.534.66%10.9011.4810.75
Feb 24, 202210.680.141.29%10.5410.7910.34
Feb 23, 202210.97-0.19-1.76%11.1611.3210.92
Feb 22, 202211.060.312.77%10.7611.2510.70
Feb 21, 202211.08-0.66-5.97%11.7411.8811.07
Feb 18, 202211.620.484.13%11.1411.7411.13
Feb 17, 202211.200.514.55%10.6911.8510.57
Feb 16, 202210.800.343.15%10.4610.8210.46
Feb 15, 202210.500.333.10%10.1810.5510.12
Feb 14, 202210.19-0.19-1.90%10.3910.4410.00
Feb 11, 202210.720.100.90%10.6310.7510.50
Feb 10, 202210.730.312.86%10.4310.7810.35
Feb 09, 202210.440.232.20%10.2110.5310.19
Feb 08, 202210.250.070.64%10.1910.3710.12
Feb 07, 202210.220.040.35%10.1910.2410.05
Feb 04, 202210.02-0.16-1.63%10.1910.199.87
Feb 03, 202210.12-0.14-1.40%10.2710.279.98
Feb 02, 202210.29-0.17-1.67%10.4610.4810.17
Feb 01, 202210.360.252.38%10.1210.4210.04
Jan 31, 20229.94-0.02-0.19%9.9610.129.87
Jan 28, 20229.81-0.33-3.32%10.1410.149.67
Jan 27, 202210.090.424.14%9.6810.169.52
Jan 26, 20229.810.212.11%9.609.919.51
Jan 25, 20229.450.060.61%9.399.509.08
Jan 24, 20229.19-0.79-8.64%9.989.989.06
Jan 21, 20229.94-0.34-3.37%10.2710.299.81
Jan 20, 202210.41-0.46-4.47%10.8810.8810.31
Jan 19, 202210.880.100.92%10.7810.9210.48
Jan 18, 202210.85-0.55-5.11%11.4111.4110.78
Jan 17, 202211.380.131.13%11.2511.4911.10
Jan 14, 202211.23-0.05-0.45%11.2811.3811.01
Jan 13, 202211.430.221.89%11.2211.4611.15
Jan 12, 202211.200.514.56%10.6911.3810.58
Jan 11, 202210.640.030.29%10.6110.6710.52
Jan 10, 202210.53-0.38-3.56%10.9110.9110.52
Jan 07, 202210.80-0.03-0.30%10.8310.9210.67
Jan 06, 202210.81-0.14-1.34%10.9611.0910.80
Jan 05, 202211.170.171.52%11.0011.3011.00
Jan 04, 202210.930.141.26%10.7911.0010.74
Jan 03, 202210.75-0.07-0.64%10.8210.8910.71
Dec 30, 202110.69-0.09-0.88%10.7910.7910.67
Dec 29, 202110.770.181.66%10.5910.7810.43
Dec 28, 202110.620.010.07%10.6210.7210.61
Dec 27, 202110.620.000.01%10.6210.6310.44
Dec 23, 202110.560.060.53%10.5110.6210.39
Dec 22, 202110.420.030.26%10.3910.5010.33
Dec 21, 202110.330.090.85%10.2410.3810.10
Dec 20, 202110.04-0.12-1.16%10.1610.239.98
Dec 17, 202110.40-0.08-0.79%10.4910.5010.26
Dec 16, 202110.490.191.80%10.3010.5010.27
Dec 15, 202110.07-0.19-1.91%10.2610.3010.03
Dec 14, 202110.290.121.15%10.1810.3210.08
Dec 13, 202110.120.070.70%10.0510.3710.02
Dec 10, 20219.99-0.06-0.57%10.0410.139.94
Dec 09, 202110.10-0.16-1.58%10.2610.289.95
Dec 08, 202110.230.00-0.03%10.2310.3210.07
Dec 07, 202110.170.171.64%10.0110.199.88
Dec 06, 20219.800.111.13%9.699.849.63
Dec 03, 20219.56-0.30-3.10%9.869.909.52
Dec 02, 20219.690.060.66%9.639.749.45
Dec 01, 20219.740.131.30%9.629.799.47
Nov 30, 20219.55-0.15-1.61%9.719.729.38
Nov 29, 20219.72-0.28-2.84%9.9910.039.67
Nov 26, 20219.80-0.23-2.34%10.0310.169.77
Nov 25, 202110.25-0.29-2.80%10.5410.5410.24
Nov 24, 202110.52-0.06-0.60%10.5910.7110.42
Nov 23, 202110.64-0.09-0.88%10.7310.7310.47
Nov 22, 202110.820.272.46%10.5510.8810.50
Nov 19, 202110.50-0.23-2.22%10.7310.7910.25
Nov 18, 202110.68-0.12-1.16%10.8010.8510.61
Nov 17, 202110.83-0.10-0.94%10.9310.9810.70
Nov 16, 202110.890.050.45%10.8410.9410.75
Nov 15, 202110.76-0.08-0.75%10.8410.9910.75
Nov 12, 202110.86-0.26-2.39%11.1211.1210.78
Nov 11, 202111.140.110.99%11.0311.2210.91
Nov 10, 202110.95-0.18-1.64%11.1311.1810.74
Nov 09, 202111.06-0.36-3.21%11.4211.4311.05
Nov 08, 202111.320.060.50%11.2711.5011.13
Nov 05, 202111.21-0.54-4.85%11.7611.7610.82
Nov 04, 202111.65-0.34-2.94%11.9912.3511.48
Nov 03, 202111.66-0.15-1.27%11.8112.4111.65
Nov 02, 202111.33-0.62-5.48%11.9511.9511.13
Nov 01, 202111.970.252.09%11.7212.0811.72
Oct 29, 202111.62-0.01-0.09%11.6311.8111.53
Oct 28, 202111.68-0.04-0.38%11.7311.8111.62
Oct 27, 202111.84-0.06-0.50%11.9011.9911.74
Oct 26, 202111.930.231.93%11.7012.0011.68
Oct 25, 202111.680.191.60%11.4911.7511.38
Oct 22, 202111.430.252.16%11.1911.5311.11
Oct 21, 202111.12-0.29-2.56%11.4111.4711.12
Oct 20, 202111.51-0.28-2.39%11.7911.8011.41
Oct 19, 202111.82-0.11-0.96%11.9412.1111.73
Oct 18, 202111.94-0.06-0.53%12.0012.1111.80
Oct 15, 202112.030.131.06%11.9012.1011.88
Oct 14, 202111.870.191.60%11.6811.9411.64
Oct 13, 202111.620.322.72%11.3111.6911.24
Oct 12, 202111.310.403.54%10.9111.3710.85
Oct 11, 202111.050.575.19%10.4811.0510.43
Oct 08, 202110.550.232.19%10.3210.5610.11
Oct 07, 202110.290.171.66%10.1210.3410.03
Oct 06, 202110.06-0.26-2.58%10.3210.3310.00
Oct 05, 202110.420.272.58%10.1510.4310.06
Oct 04, 202110.14-0.30-3.00%10.4510.4610.13
Oct 01, 202110.36-0.33-3.19%10.6910.7010.35
Sep 30, 202110.920.020.15%10.9010.9910.78
Sep 29, 202110.830.090.81%10.7410.9610.62
Sep 28, 202110.69-0.01-0.11%10.7010.9810.61
Sep 27, 202110.750.625.79%10.1310.799.86
Sep 24, 20219.95-0.09-0.86%10.0410.049.79
Sep 23, 202110.03-0.13-1.26%10.1610.169.81
Sep 22, 202110.020.080.85%9.9410.049.79
Sep 21, 20219.66-0.42-4.35%10.0810.109.63
Sep 20, 20219.92-0.49-4.91%10.4010.429.72
Sep 17, 202110.73-0.29-2.73%11.0311.1010.71
Sep 16, 202111.01-0.35-3.21%11.3711.5711.00
Sep 15, 202111.37-0.06-0.56%11.4411.5211.29
Sep 14, 202111.37-0.19-1.70%11.5711.6111.31
Sep 13, 202111.54-0.01-0.10%11.5511.6211.45
Sep 10, 202111.500.040.34%11.4611.6111.39
Sep 09, 202111.370.211.87%11.1611.4311.00
Sep 08, 202111.24-0.16-1.46%11.4111.4111.15
Sep 07, 202111.390.171.49%11.2211.6211.19
Sep 06, 202111.21-0.16-1.44%11.3711.4511.12