Feb 03, 20230.71-0.03-3.95%0.740.740.69
Feb 02, 20230.730.011.10%0.720.750.72
Feb 01, 20230.76-0.06-7.48%0.820.820.75
Jan 31, 20230.800.022.75%0.780.800.78
Jan 30, 20230.800.022.00%0.780.800.78
Jan 27, 20230.800.000.50%0.800.800.74
Jan 26, 20230.75-0.10-12.95%0.850.850.75
Jan 25, 20230.78-0.04-5.61%0.830.830.77
Jan 24, 20230.80-0.01-1.13%0.810.830.79
Jan 23, 20230.75-0.05-6.52%0.800.800.74
Jan 20, 20230.780.00-0.51%0.780.780.76
Jan 19, 20230.780.011.41%0.770.780.77
Jan 18, 20230.800.023.02%0.770.800.75
Jan 17, 20230.790.00-0.25%0.790.800.79
Jan 16, 20230.80-0.03-4.27%0.830.830.76
Jan 13, 20230.780.044.46%0.750.840.74
Jan 12, 20230.70-0.03-4.15%0.730.750.70
Jan 11, 20230.69-0.02-3.19%0.710.710.69
Jan 10, 20230.69-0.06-8.53%0.750.750.69
Jan 09, 20230.69-0.02-2.17%0.700.770.67
Jan 06, 20230.730.022.06%0.710.730.71
Jan 05, 20230.740.022.71%0.720.770.72
Jan 04, 20230.720.000.00%0.720.720.72
Jan 03, 20230.740.022.17%0.720.750.70
Dec 30, 20220.700.00-0.43%0.700.700.70
Dec 29, 20220.71-0.03-4.62%0.750.750.70
Dec 28, 20220.67-0.07-10.13%0.740.740.67
Dec 23, 20220.710.000.00%0.710.710.71
Dec 22, 20220.65-0.05-7.04%0.700.700.65
Dec 21, 20220.680.000.00%0.680.680.68
Dec 20, 20220.670.010.90%0.660.670.65
Dec 19, 20220.67-0.02-3.44%0.690.690.67
Dec 16, 20220.700.000.00%0.700.700.70
Dec 15, 20220.70-0.01-0.85%0.710.710.70
Dec 14, 20220.710.000.28%0.710.740.71
Dec 13, 20220.720.011.81%0.710.720.71
Dec 12, 20220.69-0.03-4.36%0.720.720.68
Dec 09, 20220.720.011.11%0.710.720.68
Dec 08, 20220.73-0.01-1.37%0.740.740.73
Dec 07, 20220.710.000.00%0.710.710.71
Dec 06, 20220.75-0.01-1.74%0.760.780.74
Dec 05, 20220.73-0.07-9.41%0.800.800.73
Dec 02, 20220.80-0.09-10.85%0.890.890.80
Dec 01, 20220.85-0.04-4.14%0.880.880.81
Nov 30, 20220.85-0.03-2.95%0.870.870.85
Nov 29, 20220.870.022.19%0.850.870.85
Nov 28, 20220.850.000.12%0.850.870.85
Nov 25, 20220.85-0.01-0.59%0.850.880.85
Nov 24, 20220.83-0.08-10.08%0.920.920.83
Nov 23, 20220.90-0.02-2.57%0.920.920.86
Nov 22, 20220.900.000.22%0.900.920.85
Nov 21, 20220.86-0.02-2.20%0.880.990.83
Nov 18, 20220.860.021.97%0.850.890.85
Nov 17, 20220.85-0.04-4.60%0.890.890.84
Nov 16, 20220.860.021.97%0.850.860.83
Nov 15, 20220.850.033.90%0.810.910.81
Nov 14, 20220.81-0.02-3.08%0.840.910.78
Nov 11, 20220.830.022.52%0.810.840.80
Nov 10, 20220.81-0.04-5.04%0.850.850.80
Nov 09, 20220.85-0.03-3.87%0.890.890.83
Nov 08, 20220.890.000.23%0.880.960.83
Nov 07, 20220.88-0.03-3.30%0.910.960.88
Nov 04, 20220.910.1213.70%0.780.910.76
Nov 03, 20220.750.0810.37%0.670.800.65
Nov 02, 20220.63-0.01-1.58%0.640.690.63
Nov 01, 20220.64-0.02-3.27%0.660.690.64
Oct 31, 20220.640.00-0.31%0.640.640.63
Oct 28, 20220.63-0.02-3.15%0.650.650.63
Oct 27, 20220.650.00-0.15%0.650.660.63
Oct 26, 20220.61-0.04-7.19%0.660.660.61
Oct 25, 20220.60-0.02-3.15%0.620.650.60
Oct 24, 20220.60-0.05-8.61%0.660.660.60
Oct 21, 20220.61-0.04-6.67%0.660.660.61
Oct 20, 20220.61-0.04-7.19%0.660.660.61
Oct 19, 20220.60-0.06-10.07%0.660.660.59
Oct 18, 20220.610.011.95%0.600.610.60
Oct 17, 20220.600.000.66%0.600.600.59
Oct 14, 20220.60-0.03-5.16%0.630.630.60
Oct 13, 20220.630.00-0.16%0.630.630.63
Oct 12, 20220.640.00-0.31%0.640.660.63
Oct 11, 20220.64-0.01-2.17%0.660.660.64
Oct 10, 20220.650.00-0.31%0.660.660.65
Oct 07, 20220.64-0.02-3.30%0.660.660.60
Oct 06, 20220.62-0.04-5.96%0.660.660.62
Oct 05, 20220.660.035.02%0.630.660.63
Oct 04, 20220.62-0.03-5.13%0.660.660.62
Oct 03, 20220.60-0.05-8.99%0.660.660.60
Sep 30, 20220.60-0.05-8.97%0.660.660.60
Sep 29, 20220.56-0.10-17.50%0.660.660.56
Sep 28, 20220.60-0.01-1.17%0.600.660.57
Sep 27, 20220.60-0.04-7.13%0.650.650.60
Sep 26, 20220.660.034.89%0.620.660.62
Sep 23, 20220.62-0.01-0.81%0.630.630.60
Sep 22, 20220.64-0.02-3.31%0.660.660.59
Sep 21, 20220.660.046.54%0.610.660.58
Sep 20, 20220.61-0.05-7.34%0.660.660.61
Sep 16, 20220.62-0.03-5.47%0.660.660.62
Sep 15, 20220.660.023.05%0.640.660.64
Sep 14, 20220.64-0.02-3.62%0.660.660.62
Sep 13, 20220.60-0.05-8.79%0.660.660.60
Sep 12, 20220.640.022.80%0.630.710.60
Sep 09, 20220.620.023.04%0.600.640.60
Sep 08, 20220.600.011.16%0.600.610.59
Sep 07, 20220.600.047.21%0.550.600.55
Sep 06, 20220.600.047.20%0.550.600.55
Sep 05, 20220.55-0.04-7.78%0.600.600.55
Sep 02, 20220.600.00-0.17%0.600.600.53
Sep 01, 20220.600.000.00%0.600.600.55
Aug 31, 20220.60-0.01-1.68%0.610.610.60
Aug 30, 20220.61-0.04-6.77%0.650.650.54
Aug 26, 20220.600.011.82%0.590.640.58
Aug 25, 20220.62-0.03-5.13%0.660.660.58
Aug 24, 20220.640.011.40%0.640.660.64
Aug 23, 20220.59-0.04-7.08%0.640.640.59
Aug 22, 20220.63-0.01-2.22%0.650.650.63
Aug 19, 20220.63-0.01-2.05%0.650.650.63
Aug 18, 20220.60-0.01-1.82%0.610.640.60
Aug 17, 20220.60-0.04-7.13%0.650.650.58
Aug 16, 20220.600.00-0.17%0.600.640.58
Aug 15, 20220.630.011.26%0.630.640.60
Aug 12, 20220.63-0.03-5.44%0.660.660.59
Aug 11, 20220.610.011.47%0.600.630.60
Aug 10, 20220.600.000.00%0.600.640.60
Aug 09, 20220.60-0.03-5.30%0.640.640.59
Aug 08, 20220.60-0.03-5.48%0.640.640.60
Aug 05, 20220.60-0.03-5.67%0.630.630.60
Aug 04, 20220.60-0.05-8.46%0.650.650.60
Aug 03, 20220.60-0.06-10.40%0.660.660.60
Aug 02, 20220.60-0.05-8.61%0.660.660.60
Aug 01, 20220.650.000.31%0.650.660.62
Jul 29, 20220.60-0.02-3.31%0.620.630.60
Jul 28, 20220.63-0.03-4.96%0.660.660.61
Jul 27, 20220.600.00-0.17%0.600.600.60
Jul 26, 20220.59-0.08-14.00%0.680.680.59
Jul 25, 20220.66-0.04-6.40%0.700.700.66
Jul 22, 20220.66-0.04-6.83%0.700.700.62
Jul 21, 20220.67-0.02-3.60%0.690.700.67
Jul 20, 20220.69-0.01-1.31%0.700.700.68
Jul 19, 20220.68-0.02-2.65%0.700.700.67
Jul 18, 20220.690.057.07%0.640.690.63
Jul 15, 20220.640.034.52%0.610.690.61
Jul 14, 20220.61-0.05-8.81%0.670.670.60
Jul 13, 20220.67-0.02-2.54%0.690.710.63
Jul 12, 20220.650.0812.40%0.570.680.57
Jul 11, 20220.57-0.08-14.63%0.660.700.55
Jul 08, 20220.65-0.02-2.29%0.670.760.62
Jul 07, 20220.670.069.42%0.610.690.61
Jul 06, 20220.610.022.77%0.600.670.59
Jul 05, 20220.59-0.17-29.34%0.770.770.58
Jul 04, 20220.66-0.10-15.81%0.770.780.64
Jul 01, 20220.710.000.42%0.700.800.63
Jun 30, 20220.700.1521.08%0.550.800.45
Jun 29, 20220.54-0.06-11.60%0.610.610.52
Jun 28, 20220.54-0.06-11.62%0.600.650.53
Jun 27, 20220.60-0.05-8.82%0.650.680.48
Jun 24, 20220.650.011.53%0.640.710.62
Jun 23, 20220.64-0.03-4.04%0.670.760.64
Jun 22, 20220.67-0.02-2.53%0.690.720.65
Jun 21, 20220.69-0.03-4.96%0.720.730.66
Jun 20, 20220.67-0.06-9.42%0.730.730.66
Jun 17, 20220.70-0.01-1.87%0.710.720.69
Jun 16, 20220.68-0.01-0.74%0.680.720.67
Jun 15, 20220.70-0.01-1.28%0.710.740.68
Jun 14, 20220.71-0.02-2.39%0.730.730.68
Jun 13, 20220.750.000.27%0.750.750.72
Jun 10, 20220.74-0.04-4.86%0.780.780.72
Jun 09, 20220.770.045.17%0.730.800.73
Jun 08, 20220.730.00-0.27%0.730.760.71
Jun 07, 20220.730.00-0.14%0.730.760.72
Jun 06, 20220.730.000.14%0.730.780.72
Jun 01, 20220.73-0.02-2.87%0.750.760.71
May 31, 20220.75-0.06-7.97%0.810.820.73
May 30, 20220.74-0.07-9.18%0.810.820.70
May 27, 20220.74-0.06-8.47%0.810.820.72
May 26, 20220.760.011.57%0.750.820.75
May 25, 20220.75-0.03-3.60%0.780.820.72
May 24, 20220.77-0.03-3.50%0.800.800.72
May 23, 20220.780.078.52%0.710.800.71
May 20, 20220.71-0.04-5.52%0.740.740.68
May 19, 20220.790.000.00%0.790.800.68
May 18, 20220.720.023.35%0.690.730.69
May 17, 20220.68-0.04-6.62%0.720.730.66
May 16, 20220.72-0.01-0.83%0.730.730.70
May 13, 20220.730.011.23%0.720.730.68
May 12, 20220.70-0.04-5.46%0.730.730.68
May 11, 20220.70-0.02-2.14%0.720.730.67
May 10, 20220.70-0.03-4.43%0.730.860.68
May 09, 20220.73-0.13-17.65%0.860.860.73
May 06, 20220.81-0.02-2.11%0.820.820.76
May 05, 20220.82-0.14-17.05%0.960.960.82
May 04, 20220.84-0.11-12.72%0.950.960.83
May 03, 20220.840.021.90%0.820.850.81
Apr 29, 20220.83-0.12-14.49%0.950.960.81
Apr 28, 20220.83-0.13-16.10%0.960.960.81
Apr 27, 20220.83-0.02-2.40%0.850.880.81
Apr 26, 20220.82-0.13-15.59%0.950.950.82
Apr 25, 20220.82-0.03-3.17%0.850.850.82
Apr 22, 20220.860.011.62%0.850.960.83
Apr 21, 20220.84-0.02-1.89%0.860.860.83
Apr 20, 20220.86-0.02-2.09%0.880.890.81
Apr 19, 20221.260.021.27%1.241.311.17
Apr 14, 20221.31-0.05-3.75%1.361.471.17
Apr 13, 20221.36-0.05-3.68%1.411.511.23
Apr 12, 20221.410.1510.94%1.251.481.20
Apr 11, 20221.260.1814.22%1.081.301.07
Apr 08, 20221.080.087.47%1.001.100.98
Apr 07, 20221.000.076.87%0.941.100.93
Apr 06, 20220.930.044.07%0.900.940.82
Apr 05, 20220.82-0.08-9.85%0.900.920.80
Apr 04, 20220.900.055.97%0.850.960.84
Apr 01, 20220.820.022.55%0.800.850.79
Mar 31, 20220.80-0.01-1.50%0.810.820.77
Mar 30, 20220.810.00-0.12%0.810.810.80
Mar 29, 20220.800.000.12%0.800.820.78
Mar 28, 20220.80-0.02-2.75%0.820.840.80
Mar 25, 20220.80-0.05-6.87%0.860.860.78
Mar 24, 20220.820.022.67%0.800.820.80
Mar 23, 20220.80-0.02-2.36%0.820.820.78
Mar 22, 20220.80-0.02-2.24%0.820.820.78
Mar 21, 20220.79-0.03-3.92%0.820.820.79
Mar 18, 20220.80-0.02-2.74%0.820.820.79
Mar 17, 20220.810.000.12%0.810.810.81
Mar 16, 20220.80-0.02-2.87%0.820.830.80
Mar 15, 20220.770.000.00%0.770.860.77
Mar 14, 20220.800.00-0.25%0.800.850.79
Mar 11, 20220.800.022.00%0.790.860.75
Mar 10, 20220.78-0.02-2.81%0.810.810.74
Mar 09, 20220.750.00-0.40%0.760.790.70
Mar 08, 20220.70-0.01-1.71%0.710.760.70
Mar 07, 20220.700.011.57%0.690.760.69
Mar 04, 20220.69-0.01-1.74%0.700.740.68
Mar 03, 20220.700.023.13%0.680.810.68
Mar 02, 20220.70-0.02-2.14%0.720.720.69
Mar 01, 20220.72-0.09-12.43%0.810.810.71
Feb 28, 20220.810.000.25%0.800.810.75
Feb 25, 20220.800.011.00%0.800.810.79
Feb 24, 20220.76-0.05-6.68%0.810.830.73
Feb 23, 20220.80-0.01-0.75%0.810.820.77
Feb 22, 20220.81-0.01-1.86%0.820.850.78
Feb 21, 20220.82-0.03-3.28%0.850.860.81
Feb 18, 20220.81-0.01-1.72%0.830.910.80
Feb 17, 20220.780.034.09%0.750.850.75
Feb 16, 20220.750.011.20%0.740.770.73
Feb 15, 20220.740.022.16%0.720.790.72
Feb 14, 20220.720.010.69%0.720.810.70
Feb 11, 20220.720.00-0.14%0.720.760.71
Feb 10, 20220.720.00-0.14%0.720.720.71
Feb 09, 20220.720.000.28%0.720.760.71
Feb 08, 20220.72-0.04-5.97%0.760.760.71
Feb 07, 20220.72-0.01-1.25%0.730.800.71
Feb 04, 20220.730.033.85%0.700.770.70
Feb 03, 20220.73-0.07-9.17%0.800.800.71
Feb 02, 20220.73-0.04-6.01%0.780.780.71
Feb 01, 20220.740.011.89%0.720.800.69
Jan 31, 20220.750.056.90%0.700.790.70
Jan 28, 20220.70-0.05-6.55%0.750.750.70
Jan 27, 20220.73-0.02-2.45%0.750.750.70
Jan 26, 20220.74-0.01-0.94%0.750.800.73
Jan 25, 20220.75-0.05-6.78%0.800.800.73
Jan 24, 20220.77-0.03-3.63%0.800.810.74
Jan 21, 20220.790.000.25%0.780.790.76
Jan 20, 20220.78-0.02-2.94%0.800.800.77
Jan 19, 20220.79-0.02-1.90%0.800.800.75
Jan 18, 20220.79-0.01-1.13%0.800.800.77
Jan 17, 20220.78-0.02-2.68%0.800.800.76
Jan 14, 20220.800.056.36%0.750.810.74
Jan 13, 20220.750.045.45%0.710.750.71
Jan 12, 20220.72-0.04-5.69%0.760.810.71
Jan 11, 20220.76-0.04-5.52%0.800.800.75
Jan 10, 20220.800.00-0.12%0.810.810.77
Jan 07, 20220.800.00-0.12%0.800.910.79
Jan 06, 20220.800.000.00%0.800.820.78
Jan 05, 20220.800.00-0.25%0.800.820.80
Jan 04, 20220.800.000.37%0.800.820.80
Dec 31, 20210.80-0.11-13.62%0.910.910.80
Dec 30, 20210.800.00-0.12%0.800.830.79
Dec 29, 20210.79-0.01-0.76%0.800.910.79
Dec 24, 20210.800.00-0.37%0.800.910.80
Dec 23, 20210.80-0.11-13.73%0.910.910.79
Dec 22, 20210.78-0.22-28.26%1.001.010.77
Dec 21, 20210.80-0.31-39.28%1.121.120.80
Dec 20, 20211.11-0.05-4.78%1.161.171.02
Dec 17, 20211.08-0.04-3.53%1.121.120.99
Dec 16, 20211.11-0.06-5.21%1.171.171.02
Dec 15, 20211.01-0.04-4.26%1.051.170.96
Dec 14, 20211.04-0.11-10.92%1.161.161.03
Dec 13, 20211.09-0.11-10.15%1.211.211.00
Dec 10, 20211.08-0.04-3.71%1.121.121.01
Dec 09, 20211.100.1412.58%0.971.110.97
Dec 08, 20211.06-0.05-5.02%1.111.110.97
Dec 07, 20211.00-0.10-10.46%1.111.110.95
Dec 06, 20211.110.2320.45%0.881.110.88
Dec 03, 20210.89-0.01-1.57%0.910.910.86
Dec 02, 20210.86-0.04-4.97%0.910.910.83
Dec 01, 20210.910.000.11%0.910.910.83
Nov 30, 20210.910.000.22%0.910.910.85
Nov 29, 20210.910.000.33%0.900.910.85
Nov 26, 20210.87-0.25-28.21%1.121.120.87
Nov 25, 20211.00-0.01-0.70%1.011.110.90
Nov 24, 20211.01-0.10-10.09%1.111.110.89
Nov 23, 20211.120.010.45%1.111.120.94
Nov 22, 20210.98-0.12-12.30%1.101.110.97
Nov 19, 20211.11-0.01-0.54%1.111.111.04
Nov 18, 20211.110.00-0.36%1.111.120.99
Nov 17, 20211.110.1815.89%0.941.110.94
Nov 16, 20211.010.011.29%0.991.060.95
Nov 15, 20210.990.088.57%0.911.020.87
Nov 12, 20210.900.000.00%0.901.010.81
Nov 11, 20210.95-0.05-5.66%1.011.010.91
Nov 10, 20211.00-0.11-11.25%1.121.230.94
Nov 09, 20211.01-0.11-10.72%1.111.220.94
Nov 08, 20211.120.1614.07%0.961.120.94
Nov 05, 20211.000.011.10%0.991.110.97
Nov 04, 20210.99-0.23-23.58%1.221.220.98
Nov 03, 20211.17-0.05-4.45%1.221.281.00
Nov 02, 20211.10-0.10-9.52%1.211.310.96
Nov 01, 20211.210.00-0.08%1.211.211.12
Oct 29, 20211.21-0.05-4.23%1.261.261.16
Oct 28, 20211.260.00-0.24%1.261.261.13
Oct 27, 20211.26-0.04-3.57%1.311.371.17
Oct 26, 20211.300.053.69%1.251.321.24
Oct 25, 20211.250.1411.30%1.111.431.07
Oct 22, 20211.100.043.28%1.061.101.03
Oct 21, 20211.090.065.94%1.031.091.03
Oct 20, 20211.05-0.02-2.09%1.071.101.04
Oct 19, 20211.06-0.01-1.13%1.071.081.06
Oct 18, 20211.070.00-0.28%1.081.090.98
Oct 15, 20211.070.00-0.19%1.071.081.02
Oct 14, 20211.070.021.59%1.051.081.00
Oct 13, 20211.050.000.09%1.051.071.00
Oct 12, 20211.05-0.16-15.40%1.211.221.01
Oct 11, 20211.08-0.01-1.29%1.101.221.07
Oct 08, 20211.10-0.10-8.79%1.201.221.06
Oct 07, 20211.190.1915.75%1.011.220.94
Oct 06, 20210.97-0.08-8.52%1.061.060.95
Oct 05, 20211.02-0.01-1.38%1.031.160.97
Oct 04, 20211.03-0.04-3.97%1.071.161.00
Oct 01, 20211.07-0.14-12.66%1.211.220.98
Sep 30, 20211.16-0.31-27.08%1.471.470.98
Sep 29, 20211.310.010.61%1.301.471.10
Sep 28, 20211.720.010.29%1.711.721.58
Sep 27, 20211.710.010.41%1.711.711.56
Sep 24, 20211.710.000.12%1.711.711.55
Sep 23, 20211.600.074.61%1.531.711.53
Sep 22, 20211.53-0.07-4.83%1.611.721.52
Sep 21, 20211.60-0.04-2.24%1.641.721.52
Sep 20, 20211.65-0.06-3.39%1.711.711.58
Sep 17, 20211.710.000.18%1.711.711.63
Sep 16, 20211.710.021.23%1.691.751.65
Sep 15, 20211.760.000.17%1.761.761.62
Sep 14, 20211.760.052.90%1.711.811.63
Sep 13, 20211.71-0.10-6.03%1.811.811.62
Sep 10, 20211.65-0.05-3.33%1.711.811.64
Sep 09, 20211.71-0.11-6.21%1.811.811.65
Sep 08, 20211.790.105.86%1.691.791.69
Sep 07, 20211.71-0.08-4.62%1.791.791.68
Sep 06, 20211.730.1710.02%1.551.791.53
Sep 03, 20211.58-0.07-4.43%1.651.651.52
Sep 02, 20211.60-0.07-4.43%1.671.681.55
Sep 01, 20211.670.000.00%1.671.681.63
Aug 31, 20211.670.000.24%1.671.681.60
Aug 27, 20211.670.052.75%1.631.681.58
Aug 26, 20211.60-0.10-6.23%1.701.711.56
Aug 25, 20211.700.00-0.06%1.701.701.68
Aug 24, 20211.70-0.21-12.33%1.911.911.67